| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.92 | 50.92 | 49.40 | 50.07 | 2,875 |
| 9th Jul 2026 (Thu) | 50.855 | 51.90 | 50.00 | 51.74 | 1,216 |
| 8th Jul 2026 (Wed) | 50.81 | 51.00 | 49.39 | 49.80 | 1,212 |
| 7th Jul 2026 (Tue) | 52.00 | 52.00 | 50.00 | 50.77 | 1,992 |
| 6th Jul 2026 (Mon) | 52.76 | 53.25 | 51.84 | 51.85 | 2,348 |
| 3rd Jul 2026 (Fri) | 52.70 | 52.70 | 52.51 | 52.51 | 0 |
| 2nd Jul 2026 (Thu) | 52.70 | 54.76 | 51.50 | 52.51 | 937 |
| 1st Jul 2026 (Wed) | 53.77 | 53.98 | 51.21 | 52.545 | 4,758 |
| 30th Jun 2026 (Tue) | 56.31 | 56.58 | 53.91 | 54.00 | 8,037 |
| 29th Jun 2026 (Mon) | 55.59 | 56.94 | 54.225 | 55.88 | 5,212 |
| 26th Jun 2026 (Fri) | 54.00 | 55.35 | 52.78 | 55.11 | 2,384 |
| 25th Jun 2026 (Thu) | 51.40 | 53.14 | 51.40 | 52.77 | 667 |
| 24th Jun 2026 (Wed) | 52.225 | 52.415 | 50.43 | 51.87 | 693 |
| 23rd Jun 2026 (Tue) | 54.90 | 54.90 | 53.83 | 52.14 | 3,052 |
| 22nd Jun 2026 (Mon) | 52.00 | 55.50 | 52.00 | 54.70 | 2,885 |
| 19th Jun 2026 (Fri) | 51.75 | 52.90 | 50.78 | 52.36 | 5,370 |
| 18th Jun 2026 (Thu) | 51.75 | 52.90 | 50.78 | 52.36 | 5,370 |
| 17th Jun 2026 (Wed) | 47.99 | 51.60 | 47.99 | 48.76 | 1,868 |
| 16th Jun 2026 (Tue) | 49.50 | 49.50 | 47.37 | 47.10 | 2,784 |
| 15th Jun 2026 (Mon) | 50.01 | 51.79 | 49.395 | 49.905 | 4,699 |
| 12th Jun 2026 (Fri) | 51.14 | 52.00 | 50.90 | 51.89 | 13,142 |
| 11th Jun 2026 (Thu) | 47.00 | 49.165 | 46.69 | 49.105 | 192 |
| 10th Jun 2026 (Wed) | 48.94 | 49.23 | 48.26 | 47.13 | 1,296 |
| 9th Jun 2026 (Tue) | 50.99 | 51.00 | 47.145 | 49.03 | 127 |
| 8th Jun 2026 (Mon) | 50.20 | 50.29 | 49.27 | 49.32 | 712 |
| 5th Jun 2026 (Fri) | 50.90 | 50.90 | 48.80 | 50.43 | 283 |
| 4th Jun 2026 (Thu) | 50.025 | 53.83 | 50.025 | 53.17 | 5,731 |
| 3rd Jun 2026 (Wed) | 48.00 | 50.08 | 48.00 | 49.05 | 3,229 |
| 2nd Jun 2026 (Tue) | 50.70 | 50.70 | 49.00 | 49.30 | 1,363 |
| 1st Jun 2026 (Mon) | 51.50 | 52.11 | 51.22 | 50.70 | 689 |
| 29th May 2026 (Fri) | 48.40 | 51.91 | 47.90 | 51.27 | 3,099 |
| 28th May 2026 (Thu) | 50.26 | 50.26 | 48.30 | 49.19 | 2,832 |
| 27th May 2026 (Wed) | 51.00 | 51.00 | 50.41 | 49.52 | 1,527 |
| 26th May 2026 (Tue) | 52.37 | 54.00 | 52.05 | 51.81 | 2,428 |
| 25th May 2026 (Mon) | 53.00 | 55.275 | 50.74 | 51.075 | 11,782 |
| 22nd May 2026 (Fri) | 53.00 | 55.275 | 50.74 | 51.075 | 11,782 |
| 21st May 2026 (Thu) | 50.46 | 52.99 | 50.00 | 52.70 | 2,221 |
| 20th May 2026 (Wed) | 49.91 | 52.60 | 49.91 | 51.515 | 4,327 |
| 19th May 2026 (Tue) | 51.00 | 51.00 | 49.04 | 48.25 | 2,111 |
| 18th May 2026 (Mon) | 52.50 | 52.50 | 50.50 | 51.41 | 4,357 |
| 15th May 2026 (Fri) | 56.17 | 56.17 | 53.30 | 53.78 | 4,546 |
| 14th May 2026 (Thu) | 57.08 | 58.00 | 56.76 | 59.00 | 1,516 |
| 13th May 2026 (Wed) | 56.82 | 59.07 | 56.00 | 57.55 | 2,339 |
| 12th May 2026 (Tue) | 55.75 | 57.35 | 54.065 | 56.665 | 823 |
| 11th May 2026 (Mon) | 57.52 | 58.06 | 56.19 | 56.40 | 1,431 |