| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.46 | 52.99 | 50.00 | 52.70 | 2,221 |
| 20th May 2026 (Wed) | 49.91 | 52.60 | 49.91 | 51.515 | 4,327 |
| 19th May 2026 (Tue) | 51.00 | 51.00 | 49.04 | 48.25 | 2,111 |
| 18th May 2026 (Mon) | 52.50 | 52.50 | 50.50 | 51.41 | 4,357 |
| 15th May 2026 (Fri) | 56.17 | 56.17 | 53.30 | 53.78 | 4,546 |
| 14th May 2026 (Thu) | 57.08 | 58.00 | 56.76 | 59.00 | 1,516 |
| 13th May 2026 (Wed) | 56.82 | 59.07 | 56.00 | 57.55 | 2,339 |
| 12th May 2026 (Tue) | 55.75 | 57.35 | 54.065 | 56.665 | 823 |
| 11th May 2026 (Mon) | 57.52 | 58.06 | 56.19 | 56.40 | 1,431 |
| 8th May 2026 (Fri) | 57.50 | 57.50 | 57.00 | 56.50 | 2,299 |
| 7th May 2026 (Thu) | 56.90 | 56.90 | 56.90 | 56.57 | 141 |
| 6th May 2026 (Wed) | 58.50 | 58.50 | 58.00 | 57.87 | 1,261 |
| 5th May 2026 (Tue) | 59.35 | 59.35 | 59.34 | 59.34 | 1,512 |
| 4th May 2026 (Mon) | 57.00 | 59.75 | 57.00 | 59.37 | 2,873 |
| 1st May 2026 (Fri) | 56.62 | 56.62 | 56.62 | 57.28 | 1,705 |
| 30th Apr 2026 (Thu) | 57.05 | 57.50 | 57.00 | 57.32 | 1,636 |
| 29th Apr 2026 (Wed) | 55.65 | 57.00 | 55.65 | 55.52 | 2,266 |
| 28th Apr 2026 (Tue) | 57.00 | 57.00 | 53.75 | 54.77 | 6,328 |
| 27th Apr 2026 (Mon) | 56.35 | 58.00 | 56.00 | 57.18 | 10,668 |
| 24th Apr 2026 (Fri) | 54.00 | 55.51 | 54.00 | 54.37 | 4,811 |
| 23rd Apr 2026 (Thu) | 53.77 | 55.00 | 52.25 | 54.01 | 5,437 |
| 22nd Apr 2026 (Wed) | 55.30 | 56.00 | 52.01 | 52.36 | 16,443 |
| 21st Apr 2026 (Tue) | 57.00 | 58.00 | 51.40 | 51.69 | 47,792 |
| 20th Apr 2026 (Mon) | 69.00 | 70.27 | 68.24 | 69.895 | 9,456 |
| 17th Apr 2026 (Fri) | 69.01 | 73.09 | 69.01 | 70.30 | 5,037 |
| 16th Apr 2026 (Thu) | 70.00 | 70.00 | 66.96 | 67.90 | 2,144 |
| 15th Apr 2026 (Wed) | 69.00 | 71.00 | 67.67 | 69.32 | 11,918 |
| 14th Apr 2026 (Tue) | 63.41 | 68.20 | 60.50 | 67.80 | 9,313 |
| 13th Apr 2026 (Mon) | 63.91 | 67.78 | 63.91 | 64.51 | 7,703 |
| 10th Apr 2026 (Fri) | 65.03 | 65.54 | 63.52 | 63.63 | 11,836 |
| 9th Apr 2026 (Thu) | 64.68 | 67.85 | 64.65 | 66.01 | 9,555 |
| 8th Apr 2026 (Wed) | 60.34 | 66.47 | 60.34 | 63.65 | 49,944 |
| 7th Apr 2026 (Tue) | 61.51 | 63.00 | 58.95 | 62.15 | 3,669 |
| 6th Apr 2026 (Mon) | 69.92 | 70.00 | 63.15 | 63.01 | 7,190 |
| 3rd Apr 2026 (Fri) | 69.53 | 71.56 | 68.89 | 70.495 | 6,826 |
| 2nd Apr 2026 (Thu) | 69.53 | 71.56 | 68.89 | 70.495 | 6,826 |
| 1st Apr 2026 (Wed) | 64.50 | 69.22 | 64.50 | 69.53 | 10,750 |
| 31st Mar 2026 (Tue) | 65.00 | 65.00 | 63.00 | 65.35 | 204 |
| 30th Mar 2026 (Mon) | 63.90 | 63.90 | 57.86 | 58.53 | 2,554 |
| 27th Mar 2026 (Fri) | 67.94 | 67.94 | 62.18 | 63.04 | 3,068 |
| 26th Mar 2026 (Thu) | 71.54 | 74.00 | 68.55 | 69.11 | 4,883 |
| 25th Mar 2026 (Wed) | 72.81 | 80.00 | 66.85 | 69.97 | 5,619 |
| 24th Mar 2026 (Tue) | 60.80 | 65.00 | 60.80 | 64.36 | 695 |
| 23rd Mar 2026 (Mon) | 61.42 | 61.42 | 57.86 | 58.83 | 432 |