| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.00 | 48.00 | 47.47 | 47.51 | 875 |
| 25th Sep 2026 (Fri) | 48.11 | 49.00 | 48.11 | 48.72 | 1,369 |
| 24th Sep 2026 (Thu) | 49.01 | 49.34 | 47.58 | 49.02 | 725 |
| 23rd Sep 2026 (Wed) | 50.50 | 50.50 | 45.485 | 49.415 | 8,313 |
| 22nd Sep 2026 (Tue) | 54.52 | 54.53 | 49.90 | 49.99 | 8,621 |
| 21st Sep 2026 (Mon) | 54.00 | 54.89 | 53.72 | 53.70 | 112 |
| 18th Sep 2026 (Fri) | 52.11 | 53.20 | 51.80 | 53.05 | 1,244 |
| 17th Sep 2026 (Thu) | 55.68 | 55.68 | 53.28 | 53.86 | 8,937 |
| 16th Sep 2026 (Wed) | 56.00 | 56.00 | 53.26 | 54.16 | 4,011 |
| 15th Sep 2026 (Tue) | 55.00 | 55.93 | 54.61 | 55.165 | 4,430 |
| 14th Sep 2026 (Mon) | 53.62 | 56.995 | 53.62 | 56.85 | 5,805 |
| 11th Sep 2026 (Fri) | 55.35 | 55.99 | 53.70 | 53.70 | 4,252 |
| 10th Sep 2026 (Thu) | 55.64 | 56.35 | 54.65 | 54.35 | 4,398 |
| 9th Sep 2026 (Wed) | 58.91 | 58.91 | 57.11 | 55.74 | 3,370 |
| 8th Sep 2026 (Tue) | 56.96 | 60.51 | 56.96 | 59.09 | 11,986 |
| 7th Sep 2026 (Mon) | 57.00 | 58.19 | 57.00 | 57.93 | 847 |
| 4th Sep 2026 (Fri) | 57.00 | 58.19 | 57.00 | 57.93 | 847 |
| 3rd Sep 2026 (Thu) | 60.315 | 60.315 | 58.35 | 57.71 | 6,806 |
| 2nd Sep 2026 (Wed) | 57.28 | 58.60 | 57.28 | 59.67 | 26,117 |
| 1st Sep 2026 (Tue) | 57.74 | 58.03 | 55.46 | 55.60 | 3,433 |
| 31st Aug 2026 (Mon) | 60.00 | 60.00 | 57.75 | 58.97 | 2,458 |
| 28th Aug 2026 (Fri) | 61.81 | 62.01 | 60.58 | 60.78 | 1,104 |
| 27th Aug 2026 (Thu) | 61.81 | 63.31 | 61.80 | 63.30 | 5,001 |
| 26th Aug 2026 (Wed) | 62.50 | 62.75 | 60.85 | 61.48 | 10,445 |
| 25th Aug 2026 (Tue) | 60.00 | 64.145 | 59.275 | 63.40 | 10,972 |
| 24th Aug 2026 (Mon) | 52.52 | 58.01 | 52.00 | 58.65 | 8,723 |
| 21st Aug 2026 (Fri) | 52.00 | 52.00 | 49.72 | 51.58 | 4,749 |
| 20th Aug 2026 (Thu) | 50.95 | 50.95 | 50.95 | 51.985 | 568 |
| 19th Aug 2026 (Wed) | 54.20 | 54.24 | 52.80 | 52.96 | 2,613 |
| 18th Aug 2026 (Tue) | 52.13 | 53.70 | 52.13 | 52.845 | 7,391 |
| 17th Aug 2026 (Mon) | 51.405 | 52.50 | 51.405 | 52.92 | 1,831 |
| 14th Aug 2026 (Fri) | 50.14 | 52.24 | 48.55 | 52.64 | 1,746 |
| 13th Aug 2026 (Thu) | 47.53 | 50.71 | 47.34 | 49.77 | 1,113 |
| 12th Aug 2026 (Wed) | 47.515 | 47.515 | 46.35 | 47.07 | 1,626 |
| 11th Aug 2026 (Tue) | 46.91 | 46.91 | 46.29 | 46.41 | 1,901 |
| 10th Aug 2026 (Mon) | 46.08 | 46.08 | 46.08 | 46.20 | 844 |
| 7th Aug 2026 (Fri) | 46.96 | 47.25 | 46.85 | 46.87 | 2,005 |
| 6th Aug 2026 (Thu) | 46.40 | 46.98 | 46.40 | 46.42 | 783 |
| 5th Aug 2026 (Wed) | 45.93 | 47.12 | 45.93 | 46.61 | 921 |
| 4th Aug 2026 (Tue) | 45.12 | 46.30 | 44.45 | 46.26 | 2,265 |
| 3rd Aug 2026 (Mon) | 41.98 | 44.13 | 41.98 | 43.14 | 3,749 |
| 31st Jul 2026 (Fri) | 43.00 | 43.30 | 42.10 | 42.83 | 1,973 |
| 30th Jul 2026 (Thu) | 42.00 | 43.28 | 42.00 | 43.37 | 2,076 |
| 29th Jul 2026 (Wed) | 41.14 | 42.33 | 40.63 | 41.45 | 553 |