Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spruce Bioscien (SPRB.US) Share Price

Price $0.0786 on 18-07-2025 at 07:30:47
Change $0.00 0%
Buy $0.0938
Sell $0.078
Buy / Sell SPRB Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0786
Open: $0.0951
ISIN: US85209E1091
Day's Range $0.00 - $0.00
52wk Range: $0.075 - $0.3401
Market Capitalisation: $4.01m
VWAP: $0.00
Shares in Issue: 42.23m

Spruce Bioscien (SPRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spruce Bioscien trades

Spruce Bioscien (SPRB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0951 0.0951 0.0786 0.0786 0
17th Jul 2025 (Thu) 0.0951 0.0951 0.0786 0.0786 0
16th Jul 2025 (Wed) 0.0951 0.0951 0.0786 0.0786 0
15th Jul 2025 (Tue) 0.0951 0.0951 0.0786 0.0786 0
14th Jul 2025 (Mon) 0.0951 0.0951 0.0786 0.0786 0
11th Jul 2025 (Fri) 0.0951 0.0951 0.0786 0.0786 0
10th Jul 2025 (Thu) 0.0951 0.0951 0.0786 0.0786 0
9th Jul 2025 (Wed) 0.0951 0.0951 0.0786 0.0786 0
8th Jul 2025 (Tue) 0.0951 0.0951 0.0786 0.0786 0
7th Jul 2025 (Mon) 0.0951 0.0951 0.0786 0.0786 0
4th Jul 2025 (Fri) 0.0951 0.0951 0.0786 0.0786 0
3rd Jul 2025 (Thu) 0.0951 0.0951 0.0786 0.0786 0
2nd Jul 2025 (Wed) 0.0951 0.0951 0.0786 0.0786 0
1st Jul 2025 (Tue) 0.0951 0.0951 0.0786 0.0786 0
30th Jun 2025 (Mon) 0.0951 0.0951 0.0786 0.0786 0
27th Jun 2025 (Fri) 0.0951 0.0951 0.0786 0.0786 0
26th Jun 2025 (Thu) 0.0951 0.0951 0.0786 0.0786 0
25th Jun 2025 (Wed) 0.0951 0.0951 0.0786 0.0786 0
24th Jun 2025 (Tue) 0.0951 0.0951 0.0786 0.0786 0
23rd Jun 2025 (Mon) 0.0951 0.0951 0.0786 0.0786 0
See more Spruce Bioscien price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered