| Price | $8.51 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.37 -4.17% |
| Buy | $8.98 |
| Sell | $8.00 |
| Last Trade: | Sell 198.00 at $8.51 |
| Day's Volume: | 443 |
| Last Close: | $8.375 |
| Open: | $8.88 |
| ISIN: | US85209E2081 |
| Day's Range | $8.50 - $8.88 |
| 52wk Range: | $0.075 - $17.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.639599 |
| Shares in Issue: | N/A |
Spruce Bioscien (SPRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $8.51 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 135 | $8.50 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 23 | $8.80 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:16:43 - 19-Sep-25 |
