Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spruce Bioscien (SPRB.US) Share Price

Price $70.495 on 06-04-2026 at 08:00:13
Change $0.00 0%
Buy $74.00
Sell $70.49
Last Trade: -
Day's Volume: 0
Last Close: $70.495
Open: $69.53
ISIN: US85209E2081
Day's Range $0.00 - $0.00
52wk Range: $0.075 - $390.00
Market Capitalisation: $39.69m
VWAP: $0.00
Shares in Issue: 563.04k

Spruce Bioscien (SPRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spruce Bioscien trades

Spruce Bioscien (SPRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.53 71.56 68.89 70.495 6,826
2nd Apr 2026 (Thu) 69.53 71.56 68.89 70.495 6,826
1st Apr 2026 (Wed) 64.50 69.22 64.50 69.53 10,750
31st Mar 2026 (Tue) 65.00 65.00 63.00 65.35 204
30th Mar 2026 (Mon) 63.90 63.90 57.86 58.53 2,554
27th Mar 2026 (Fri) 67.94 67.94 62.18 63.04 3,068
26th Mar 2026 (Thu) 71.54 74.00 68.55 69.11 4,883
25th Mar 2026 (Wed) 72.81 80.00 66.85 69.97 5,619
24th Mar 2026 (Tue) 60.80 65.00 60.80 64.36 695
23rd Mar 2026 (Mon) 61.42 61.42 57.86 58.83 432
20th Mar 2026 (Fri) 59.53 62.06 56.09 58.40 102
19th Mar 2026 (Thu) 59.735 62.70 58.06 59.045 2,522
18th Mar 2026 (Wed) 62.63 62.77 59.06 58.75 2,914
17th Mar 2026 (Tue) 60.45 65.00 60.45 64.30 6,012
16th Mar 2026 (Mon) 58.81 61.70 58.81 60.95 829
13th Mar 2026 (Fri) 60.00 62.25 57.50 60.06 2,476
12th Mar 2026 (Thu) 62.75 62.75 59.89 59.90 1,144
11th Mar 2026 (Wed) 63.50 66.15 63.50 64.18 1,725
10th Mar 2026 (Tue) 61.825 67.32 61.825 62.79 12,660
9th Mar 2026 (Mon) 53.50 64.40 53.50 62.11 3,692
6th Mar 2026 (Fri) 53.99 55.73 53.65 55.87 393
See more Spruce Bioscien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered