| Price | $82.03 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-6.41 -7.25% |
| Buy | $97.77 |
| Sell | $80.00 |
| Last Trade: | Sell 100.00 at $82.03 |
| Day's Volume: | 8,790 |
| Last Close: | $83.40 |
| Open: | $89.665 |
| ISIN: | US85209E2081 |
| Day's Range | $80.36 - $90.11 |
| 52wk Range: | $0.075 - $390.00 |
| Market Capitalisation: | $49.78m |
| VWAP: | $82.81746 |
| Shares in Issue: | 563.04k |
SPRB.US (SPRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $81.92 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 35 | $81.99 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 35 | $82.24 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 17 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 32 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 18 | $82.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
