| Price | $73.83 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.98 4.21% |
| Buy | $74.00 |
| Sell | $68.80 |
| Last Trade: | Buy 6.00 at $73.83 |
| Day's Volume: | 1,812 |
| Last Close: | $72.40 |
| Open: | $71.51 |
| ISIN: | US85209E2081 |
| Day's Range | $71.51 - $74.40 |
| 52wk Range: | $0.075 - $390.00 |
| Market Capitalisation: | $39.89m |
| VWAP: | $72.33674 |
| Shares in Issue: | 563.04k |
Spruce Bioscien (SPRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $73.83 | Ordinary |
17:04:10 - 06-Feb-26 |
| Buy* | 3 | $73.83 | Ordinary |
17:03:47 - 06-Feb-26 |
| Sell* | 86 | $72.96 | Ordinary |
16:51:01 - 06-Feb-26 |
| Buy* | 30 | $73.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 36 | $73.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 30 | $73.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $73.43 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 24 | $73.42 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 20 | $73.38 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
