| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.14 | 39.50 | 39.14 | 39.50 | 0 |
| 11th Dec 2025 (Thu) | 39.14 | 39.50 | 39.14 | 39.50 | 0 |
| 10th Dec 2025 (Wed) | 39.14 | 39.50 | 39.14 | 39.50 | 0 |
| 9th Dec 2025 (Tue) | 39.14 | 39.50 | 39.14 | 39.50 | 0 |
| 8th Dec 2025 (Mon) | 39.14 | 39.50 | 39.14 | 39.50 | 0 |
| 5th Dec 2025 (Fri) | 39.14 | 39.62 | 39.14 | 39.50 | 388,280 |
| 4th Dec 2025 (Thu) | 39.72 | 39.72 | 38.71 | 39.41 | 422,310 |
| 3rd Dec 2025 (Wed) | 37.36 | 39.51 | 36.97 | 39.50 | 1,111,524 |
| 2nd Dec 2025 (Tue) | 36.95 | 37.65 | 36.57 | 37.54 | 350,926 |
| 1st Dec 2025 (Mon) | 36.71 | 36.80 | 35.81 | 35.85 | 111,728 |
| 28th Nov 2025 (Fri) | 36.09 | 36.73 | 36.09 | 36.73 | 65,681 |
| 27th Nov 2025 (Thu) | 35.60 | 36.45 | 35.60 | 36.13 | 112,416 |
| 26th Nov 2025 (Wed) | 35.60 | 36.45 | 35.60 | 36.13 | 110,753 |
| 25th Nov 2025 (Tue) | 35.06 | 35.74 | 34.66 | 35.42 | 47,351 |
| 24th Nov 2025 (Mon) | 34.72 | 35.095 | 34.67 | 34.96 | 93,291 |
| 21st Nov 2025 (Fri) | 35.03 | 35.26 | 34.74 | 34.82 | 41,852 |
| 20th Nov 2025 (Thu) | 35.59 | 35.72 | 35.59 | 35.72 | 8 |
| 19th Nov 2025 (Wed) | 35.59 | 35.89 | 35.24 | 35.72 | 86,849 |
| 18th Nov 2025 (Tue) | 36.06 | 36.29 | 35.80 | 35.87 | 52,819 |
| 17th Nov 2025 (Mon) | 36.21 | 36.50 | 35.80 | 36.10 | 57,971 |
| 14th Nov 2025 (Fri) | 36.55 | 36.75 | 36.27 | 36.60 | 119,126 |
| 13th Nov 2025 (Thu) | 36.125 | 36.39 | 36.035 | 36.34 | 58,179 |
| 12th Nov 2025 (Wed) | 35.67 | 36.15 | 35.67 | 36.14 | 27,640 |
| 11th Nov 2025 (Tue) | 35.98 | 35.98 | 35.49 | 35.85 | 49,804 |
| 10th Nov 2025 (Mon) | 35.55 | 35.75 | 35.28 | 35.63 | 65,513 |
| 7th Nov 2025 (Fri) | 35.32 | 35.75 | 35.18 | 35.60 | 70,287 |
| 6th Nov 2025 (Thu) | 35.87 | 36.19 | 35.41 | 35.65 | 62,386 |
| 5th Nov 2025 (Wed) | 35.94 | 36.26 | 35.64 | 35.65 | 66,301 |
| 4th Nov 2025 (Tue) | 36.565 | 36.565 | 36.49 | 36.49 | 0 |
| 3rd Nov 2025 (Mon) | 36.565 | 36.88 | 35.60 | 36.49 | 117,943 |
| 31st Oct 2025 (Fri) | 36.33 | 36.98 | 36.33 | 36.69 | 78,671 |
| 30th Oct 2025 (Thu) | 37.94 | 37.94 | 36.19 | 36.33 | 119,876 |
| 29th Oct 2025 (Wed) | 39.21 | 39.21 | 37.94 | 38.08 | 70,717 |
| 28th Oct 2025 (Tue) | 40.00 | 40.19 | 39.74 | 39.74 | 30,972 |
| 27th Oct 2025 (Mon) | 39.76 | 39.81 | 39.43 | 39.68 | 44,808 |
| 24th Oct 2025 (Fri) | 39.22 | 39.57 | 39.08 | 39.48 | 28,906 |
| 23rd Oct 2025 (Thu) | 38.80 | 39.17 | 38.80 | 38.90 | 24,204 |
| 22nd Oct 2025 (Wed) | 38.78 | 38.79 | 38.28 | 38.56 | 32,489 |
| 21st Oct 2025 (Tue) | 38.79 | 38.97 | 38.64 | 38.82 | 16,556 |
| 20th Oct 2025 (Mon) | 38.87 | 38.96 | 38.64 | 38.90 | 17,988 |
| 17th Oct 2025 (Fri) | 38.08 | 38.58 | 38.04 | 38.33 | 33,731 |
| 16th Oct 2025 (Thu) | 38.42 | 38.47 | 37.95 | 38.21 | 73,598 |
| 15th Oct 2025 (Wed) | 38.59 | 38.83 | 38.34 | 38.56 | 26,618 |
| 14th Oct 2025 (Tue) | 38.375 | 39.21 | 38.375 | 38.67 | 41,449 |