| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.69 | 38.75 | 38.14 | 38.53 | 49,636 |
| 18th Sep 2025 (Thu) | 38.50 | 38.74 | 38.27 | 38.60 | 50,385 |
| 17th Sep 2025 (Wed) | 38.635 | 39.05 | 38.27 | 38.56 | 44,459 |
| 16th Sep 2025 (Tue) | 39.01 | 39.01 | 38.53 | 38.61 | 69,806 |
| 15th Sep 2025 (Mon) | 38.73 | 39.07 | 38.49 | 38.73 | 59,357 |
| 12th Sep 2025 (Fri) | 39.14 | 39.18 | 38.65 | 38.70 | 49,687 |
| 11th Sep 2025 (Thu) | 40.715 | 40.85 | 39.25 | 39.24 | 46,353 |
| 10th Sep 2025 (Wed) | 40.75 | 40.76 | 40.27 | 40.58 | 25,780 |
| 9th Sep 2025 (Tue) | 41.01 | 41.30 | 40.65 | 40.87 | 19,191 |
| 8th Sep 2025 (Mon) | 40.99 | 41.23 | 40.68 | 41.07 | 35,338 |
| 5th Sep 2025 (Fri) | 40.80 | 40.85 | 40.26 | 40.84 | 36,952 |
| 4th Sep 2025 (Thu) | 41.17 | 41.37 | 40.88 | 41.18 | 22,809 |
| 3rd Sep 2025 (Wed) | 42.29 | 42.29 | 40.92 | 41.27 | 48,091 |
| 2nd Sep 2025 (Tue) | 40.97 | 42.07 | 40.85 | 41.91 | 32,837 |
| 1st Sep 2025 (Mon) | 41.52 | 42.07 | 41.48 | 41.59 | 30,265 |
| 29th Aug 2025 (Fri) | 41.52 | 42.07 | 41.48 | 41.59 | 30,265 |
| 28th Aug 2025 (Thu) | 41.80 | 41.88 | 41.63 | 41.80 | 28,183 |
| 27th Aug 2025 (Wed) | 41.59 | 41.87 | 41.26 | 41.74 | 55,864 |
| 26th Aug 2025 (Tue) | 40.65 | 41.505 | 40.65 | 41.50 | 43,208 |
| 25th Aug 2025 (Mon) | 40.90 | 40.92 | 40.15 | 40.14 | 33,471 |
| 22nd Aug 2025 (Fri) | 40.50 | 41.51 | 40.40 | 40.94 | 62,919 |
| 21st Aug 2025 (Thu) | 39.82 | 40.09 | 39.50 | 39.83 | 46,982 |
| 20th Aug 2025 (Wed) | 39.76 | 39.76 | 39.37 | 39.64 | 32,781 |
| 19th Aug 2025 (Tue) | 40.25 | 40.25 | 39.44 | 39.75 | 28,342 |
| 18th Aug 2025 (Mon) | 41.15 | 41.15 | 40.455 | 40.58 | 21,009 |
| 15th Aug 2025 (Fri) | 40.82 | 41.39 | 40.70 | 41.08 | 28,304 |
| 14th Aug 2025 (Thu) | 40.88 | 41.02 | 40.69 | 40.89 | 33,480 |
| 13th Aug 2025 (Wed) | 40.75 | 41.11 | 40.29 | 40.82 | 20,432 |
| 12th Aug 2025 (Tue) | 40.18 | 40.55 | 40.04 | 40.51 | 32,255 |
| 11th Aug 2025 (Mon) | 39.95 | 40.09 | 39.51 | 39.52 | 29,654 |
| 8th Aug 2025 (Fri) | 40.22 | 40.41 | 39.89 | 39.90 | 46,699 |
| 7th Aug 2025 (Thu) | 39.74 | 40.31 | 39.70 | 39.87 | 44,975 |
| 6th Aug 2025 (Wed) | 39.50 | 39.965 | 39.28 | 39.60 | 28,861 |
| 5th Aug 2025 (Tue) | 39.30 | 39.51 | 38.73 | 39.29 | 56,225 |
| 4th Aug 2025 (Mon) | 38.96 | 39.22 | 38.63 | 39.00 | 36,292 |
| 1st Aug 2025 (Fri) | 38.97 | 39.43 | 38.40 | 39.11 | 42,164 |
| 31st Jul 2025 (Thu) | 39.62 | 39.70 | 39.09 | 39.40 | 56,002 |
| 30th Jul 2025 (Wed) | 40.44 | 40.67 | 39.71 | 39.82 | 28,410 |
| 29th Jul 2025 (Tue) | 42.23 | 42.23 | 40.07 | 40.12 | 73,604 |
| 28th Jul 2025 (Mon) | 41.10 | 41.62 | 41.05 | 41.60 | 64,630 |
| 25th Jul 2025 (Fri) | 40.59 | 41.02 | 40.38 | 40.99 | 63,706 |
| 24th Jul 2025 (Thu) | 41.40 | 41.54 | 40.93 | 40.98 | 58,177 |
| 23rd Jul 2025 (Wed) | 40.83 | 41.51 | 40.70 | 41.48 | 56,974 |
| 22nd Jul 2025 (Tue) | 40.43 | 40.94 | 40.16 | 40.63 | 41,289 |