| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.00 | 41.00 | 40.33 | 40.56 | 54,408 |
| 17th Jul 2025 (Thu) | 40.92 | 41.02 | 40.52 | 40.71 | 62,288 |
| 16th Jul 2025 (Wed) | 40.87 | 40.87 | 40.31 | 40.50 | 78,671 |
| 15th Jul 2025 (Tue) | 40.59 | 41.11 | 40.46 | 40.52 | 42,866 |
| 14th Jul 2025 (Mon) | 40.26 | 40.73 | 40.26 | 40.58 | 33,245 |
| 11th Jul 2025 (Fri) | 39.63 | 40.37 | 39.62 | 39.93 | 58,083 |
| 10th Jul 2025 (Thu) | 39.79 | 40.14 | 39.53 | 39.80 | 58,542 |
| 9th Jul 2025 (Wed) | 38.99 | 40.35 | 38.99 | 39.98 | 115,192 |
| 8th Jul 2025 (Tue) | 39.00 | 39.17 | 38.47 | 38.75 | 52,196 |
| 7th Jul 2025 (Mon) | 38.85 | 39.06 | 38.44 | 38.91 | 54,487 |
| 4th Jul 2025 (Fri) | 38.88 | 39.02 | 38.70 | 38.73 | 29,259 |
| 3rd Jul 2025 (Thu) | 38.88 | 39.02 | 38.70 | 38.73 | 29,259 |
| 2nd Jul 2025 (Wed) | 38.39 | 38.86 | 38.31 | 38.44 | 90,041 |
| 1st Jul 2025 (Tue) | 38.25 | 38.56 | 37.715 | 38.35 | 92,237 |
| 30th Jun 2025 (Mon) | 38.63 | 38.69 | 37.94 | 38.15 | 45,451 |
| 27th Jun 2025 (Fri) | 37.35 | 38.67 | 37.35 | 38.63 | 95,395 |
| 26th Jun 2025 (Thu) | 37.10 | 37.52 | 37.09 | 37.21 | 34,183 |
| 25th Jun 2025 (Wed) | 36.84 | 36.95 | 36.71 | 36.75 | 21,689 |
| 24th Jun 2025 (Tue) | 37.26 | 37.26 | 36.84 | 37.01 | 21,574 |
| 23rd Jun 2025 (Mon) | 37.125 | 37.28 | 36.93 | 37.11 | 49,512 |
| 20th Jun 2025 (Fri) | 37.17 | 37.37 | 36.75 | 37.12 | 108,044 |
| 19th Jun 2025 (Thu) | 37.03 | 37.33 | 36.78 | 36.86 | 72,926 |
| 18th Jun 2025 (Wed) | 37.03 | 37.33 | 36.78 | 36.86 | 72,926 |
| 17th Jun 2025 (Tue) | 36.88 | 37.20 | 36.76 | 37.10 | 65,840 |
| 16th Jun 2025 (Mon) | 37.07 | 37.355 | 36.88 | 37.01 | 66,681 |
| 13th Jun 2025 (Fri) | 37.27 | 37.39 | 36.73 | 36.82 | 89,245 |
| 12th Jun 2025 (Thu) | 37.33 | 37.71 | 37.045 | 37.46 | 117,230 |
| 11th Jun 2025 (Wed) | 38.21 | 38.46 | 38.12 | 38.37 | 26,172 |
| 10th Jun 2025 (Tue) | 38.75 | 39.00 | 38.31 | 38.40 | 49,648 |
| 9th Jun 2025 (Mon) | 38.10 | 38.90 | 37.96 | 38.72 | 67,326 |
| 6th Jun 2025 (Fri) | 37.80 | 37.96 | 37.56 | 37.94 | 24,995 |
| 5th Jun 2025 (Thu) | 37.89 | 38.00 | 37.435 | 37.68 | 50,697 |
| 4th Jun 2025 (Wed) | 38.29 | 38.29 | 37.75 | 37.79 | 51,347 |
| 3rd Jun 2025 (Tue) | 38.11 | 38.40 | 37.98 | 38.19 | 130,635 |
| 2nd Jun 2025 (Mon) | 37.615 | 37.98 | 37.57 | 37.86 | 45,809 |
| 30th May 2025 (Fri) | 37.64 | 37.73 | 37.35 | 37.38 | 41,356 |
| 29th May 2025 (Thu) | 37.41 | 38.30 | 37.39 | 37.79 | 189,289 |
| 28th May 2025 (Wed) | 37.14 | 37.39 | 37.05 | 37.275 | 88,739 |
| 27th May 2025 (Tue) | 37.14 | 37.18 | 37.00 | 37.05 | 54,496 |
| 26th May 2025 (Mon) | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| 24th May 2025 (Sat) | 37.07 | 37.24 | 36.96 | 37.12 | 40,896 |
| 23rd May 2025 (Fri) | 37.07 | 37.24 | 36.96 | 37.18 | 40,896 |
| 22nd May 2025 (Thu) | 37.09 | 37.35 | 37.06 | 37.31 | 52,466 |
| 21st May 2025 (Wed) | 37.53 | 37.53 | 37.01 | 37.01 | 36,845 |