| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.87 | 15.22 | 14.78 | 15.21 | 14,619 |
| 20th May 2026 (Wed) | 14.83 | 15.13 | 14.81 | 15.11 | 10,666 |
| 19th May 2026 (Tue) | 14.875 | 15.025 | 14.83 | 14.85 | 16,542 |
| 18th May 2026 (Mon) | 15.42 | 15.46 | 15.17 | 15.23 | 21,390 |
| 15th May 2026 (Fri) | 15.415 | 15.51 | 15.34 | 15.40 | 31,541 |
| 14th May 2026 (Thu) | 16.115 | 16.115 | 15.90 | 15.95 | 10,493 |
| 13th May 2026 (Wed) | 16.49 | 16.98 | 16.44 | 16.65 | 36,286 |
| 12th May 2026 (Tue) | 16.305 | 16.58 | 16.06 | 16.52 | 8,770 |
| 11th May 2026 (Mon) | 16.46 | 16.60 | 16.32 | 16.59 | 45,467 |
| 8th May 2026 (Fri) | 15.885 | 16.08 | 15.83 | 16.02 | 21,180 |
| 7th May 2026 (Thu) | 16.35 | 16.355 | 15.90 | 15.95 | 12,713 |
| 6th May 2026 (Wed) | 15.925 | 16.30 | 15.89 | 16.24 | 15,799 |
| 5th May 2026 (Tue) | 15.66 | 15.75 | 15.48 | 15.46 | 10,872 |
| 4th May 2026 (Mon) | 15.51 | 15.66 | 15.35 | 15.41 | 55,958 |
| 1st May 2026 (Fri) | 15.82 | 16.11 | 15.82 | 15.85 | 61,175 |
| 30th Apr 2026 (Thu) | 15.52 | 15.91 | 15.46 | 15.88 | 66,053 |
| 29th Apr 2026 (Wed) | 15.01 | 15.14 | 14.96 | 15.03 | 23,560 |
| 28th Apr 2026 (Tue) | 15.31 | 15.45 | 15.28 | 15.31 | 19,533 |
| 27th Apr 2026 (Mon) | 15.62 | 15.71 | 15.54 | 15.58 | 21,497 |
| 24th Apr 2026 (Fri) | 15.75 | 15.94 | 15.71 | 15.88 | 11,852 |
| 23rd Apr 2026 (Thu) | 15.845 | 15.99 | 15.65 | 15.71 | 10,342 |
| 22nd Apr 2026 (Wed) | 16.47 | 16.56 | 16.345 | 16.38 | 11,596 |
| 21st Apr 2026 (Tue) | 16.45 | 16.56 | 15.90 | 15.98 | 13,861 |
| 20th Apr 2026 (Mon) | 16.38 | 16.48 | 16.30 | 16.47 | 8,822 |
| 17th Apr 2026 (Fri) | 16.85 | 16.91 | 16.65 | 16.70 | 14,703 |
| 16th Apr 2026 (Thu) | 16.74 | 16.74 | 16.42 | 16.53 | 9,042 |
| 15th Apr 2026 (Wed) | 16.69 | 16.85 | 16.57 | 16.73 | 15,272 |
| 14th Apr 2026 (Tue) | 16.46 | 16.69 | 16.41 | 16.65 | 62,849 |
| 13th Apr 2026 (Mon) | 16.04 | 16.41 | 15.94 | 16.40 | 23,015 |
| 10th Apr 2026 (Fri) | 16.13 | 16.28 | 16.08 | 16.11 | 9,979 |
| 9th Apr 2026 (Thu) | 16.24 | 16.57 | 16.105 | 16.55 | 24,502 |
| 8th Apr 2026 (Wed) | 16.57 | 16.62 | 16.11 | 16.24 | 23,332 |
| 7th Apr 2026 (Tue) | 15.28 | 15.44 | 15.03 | 15.42 | 24,813 |
| 6th Apr 2026 (Mon) | 15.57 | 15.68 | 15.44 | 15.67 | 24,977 |
| 3rd Apr 2026 (Fri) | 15.155 | 15.77 | 15.12 | 15.71 | 25,680 |
| 2nd Apr 2026 (Thu) | 15.155 | 15.77 | 15.12 | 15.71 | 25,680 |
| 1st Apr 2026 (Wed) | 15.485 | 15.78 | 15.38 | 15.60 | 58,139 |
| 31st Mar 2026 (Tue) | 15.085 | 15.55 | 15.04 | 15.53 | 36,378 |
| 30th Mar 2026 (Mon) | 14.91 | 14.97 | 14.67 | 14.80 | 20,266 |
| 27th Mar 2026 (Fri) | 14.385 | 14.78 | 14.29 | 14.67 | 64,736 |
| 26th Mar 2026 (Thu) | 14.49 | 14.61 | 14.10 | 14.13 | 23,327 |
| 25th Mar 2026 (Wed) | 15.20 | 15.30 | 14.92 | 15.01 | 50,340 |
| 24th Mar 2026 (Tue) | 14.64 | 14.94 | 14.49 | 14.82 | 61,289 |
| 23rd Mar 2026 (Mon) | 14.49 | 14.89 | 14.35 | 14.67 | 35,291 |