| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.89 | 13.08 | 12.89 | 13.07 | 25,936 |
| 9th Jul 2026 (Thu) | 12.91 | 13.005 | 12.865 | 12.92 | 25,461 |
| 8th Jul 2026 (Wed) | 12.61 | 12.70 | 12.495 | 12.65 | 21,316 |
| 7th Jul 2026 (Tue) | 13.22 | 13.235 | 13.02 | 13.09 | 20,093 |
| 6th Jul 2026 (Mon) | 13.03 | 13.14 | 12.995 | 13.12 | 65,363 |
| 3rd Jul 2026 (Fri) | 13.00 | 13.03 | 13.00 | 13.03 | 0 |
| 2nd Jul 2026 (Thu) | 13.00 | 13.10 | 12.90 | 13.03 | 11,275 |
| 1st Jul 2026 (Wed) | 12.54 | 12.75 | 12.52 | 12.61 | 42,486 |
| 30th Jun 2026 (Tue) | 12.445 | 12.70 | 12.38 | 12.45 | 15,823 |
| 29th Jun 2026 (Mon) | 12.53 | 12.64 | 12.51 | 12.55 | 22,738 |
| 26th Jun 2026 (Fri) | 12.62 | 12.87 | 12.62 | 12.80 | 8,471 |
| 25th Jun 2026 (Thu) | 12.555 | 12.60 | 12.37 | 12.55 | 4,484 |
| 24th Jun 2026 (Wed) | 12.39 | 12.51 | 12.16 | 12.27 | 9,742 |
| 23rd Jun 2026 (Tue) | 12.92 | 13.06 | 12.80 | 12.94 | 24,124 |
| 22nd Jun 2026 (Mon) | 13.26 | 13.34 | 13.105 | 13.20 | 12,664 |
| 19th Jun 2026 (Fri) | 13.605 | 13.64 | 13.34 | 13.43 | 11,257 |
| 18th Jun 2026 (Thu) | 13.605 | 13.64 | 13.34 | 13.43 | 11,257 |
| 17th Jun 2026 (Wed) | 14.13 | 14.22 | 13.61 | 13.64 | 17,742 |
| 16th Jun 2026 (Tue) | 14.23 | 14.32 | 14.15 | 14.24 | 3,187 |
| 15th Jun 2026 (Mon) | 14.30 | 14.31 | 13.96 | 13.97 | 17,277 |
| 12th Jun 2026 (Fri) | 13.53 | 13.53 | 13.23 | 13.40 | 30,014 |
| 11th Jun 2026 (Thu) | 13.21 | 13.595 | 13.13 | 13.56 | 7,904 |
| 10th Jun 2026 (Wed) | 13.08 | 13.36 | 13.06 | 13.05 | 17,638 |
| 9th Jun 2026 (Tue) | 13.64 | 13.73 | 13.13 | 13.34 | 2,580 |
| 8th Jun 2026 (Mon) | 13.44 | 13.45 | 13.25 | 13.45 | 12,805 |
| 5th Jun 2026 (Fri) | 14.39 | 14.39 | 13.59 | 13.68 | 5,356 |
| 4th Jun 2026 (Thu) | 14.60 | 14.63 | 14.50 | 14.58 | 5,897 |
| 3rd Jun 2026 (Wed) | 14.825 | 14.825 | 14.38 | 14.42 | 31,135 |
| 2nd Jun 2026 (Tue) | 15.05 | 15.13 | 14.93 | 15.04 | 24,729 |
| 1st Jun 2026 (Mon) | 14.88 | 14.96 | 14.80 | 14.90 | 18,422 |
| 29th May 2026 (Fri) | 14.995 | 15.06 | 14.79 | 14.92 | 50,150 |
| 28th May 2026 (Thu) | 14.58 | 14.95 | 14.52 | 14.91 | 9,101 |
| 27th May 2026 (Wed) | 14.865 | 14.98 | 14.86 | 14.97 | 17,597 |
| 26th May 2026 (Tue) | 15.15 | 15.15 | 14.97 | 15.15 | 12,563 |
| 25th May 2026 (Mon) | 14.95 | 14.95 | 14.75 | 14.87 | 7,951 |
| 22nd May 2026 (Fri) | 14.95 | 14.95 | 14.75 | 14.87 | 7,951 |
| 21st May 2026 (Thu) | 14.87 | 15.22 | 14.78 | 15.21 | 14,619 |
| 20th May 2026 (Wed) | 14.83 | 15.13 | 14.81 | 15.11 | 10,666 |
| 19th May 2026 (Tue) | 14.875 | 15.025 | 14.83 | 14.85 | 16,542 |
| 18th May 2026 (Mon) | 15.42 | 15.46 | 15.17 | 15.23 | 21,390 |
| 15th May 2026 (Fri) | 15.415 | 15.51 | 15.34 | 15.40 | 31,541 |
| 14th May 2026 (Thu) | 16.115 | 16.115 | 15.90 | 15.95 | 10,493 |
| 13th May 2026 (Wed) | 16.49 | 16.98 | 16.44 | 16.65 | 36,286 |
| 12th May 2026 (Tue) | 16.305 | 16.58 | 16.06 | 16.52 | 8,770 |
| 11th May 2026 (Mon) | 16.46 | 16.60 | 16.32 | 16.59 | 45,467 |