| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.57 | 13.64 | 13.45 | 13.54 | 5,520 |
| 25th Sep 2026 (Fri) | 13.92 | 14.09 | 13.785 | 14.03 | 31,508 |
| 24th Sep 2026 (Thu) | 13.92 | 13.975 | 13.785 | 13.96 | 10,395 |
| 23rd Sep 2026 (Wed) | 14.075 | 14.09 | 13.86 | 13.96 | 18,452 |
| 22nd Sep 2026 (Tue) | 14.54 | 14.62 | 14.365 | 14.54 | 46,546 |
| 21st Sep 2026 (Mon) | 14.70 | 14.72 | 14.375 | 14.48 | 6,795 |
| 18th Sep 2026 (Fri) | 14.47 | 14.54 | 14.37 | 14.50 | 24,043 |
| 17th Sep 2026 (Thu) | 14.38 | 14.45 | 14.22 | 14.23 | 23,817 |
| 16th Sep 2026 (Wed) | 14.40 | 14.455 | 13.915 | 14.01 | 38,212 |
| 15th Sep 2026 (Tue) | 14.34 | 14.37 | 14.18 | 14.33 | 12,889 |
| 14th Sep 2026 (Mon) | 14.24 | 14.34 | 14.125 | 14.18 | 9,109 |
| 11th Sep 2026 (Fri) | 14.62 | 14.66 | 14.43 | 14.47 | 9,091 |
| 10th Sep 2026 (Thu) | 14.56 | 14.65 | 14.31 | 14.31 | 30,873 |
| 9th Sep 2026 (Wed) | 15.31 | 15.41 | 15.20 | 15.25 | 34,642 |
| 8th Sep 2026 (Tue) | 14.99 | 15.04 | 14.805 | 14.81 | 26,463 |
| 7th Sep 2026 (Mon) | 15.00 | 15.08 | 14.94 | 15.06 | 47,892 |
| 4th Sep 2026 (Fri) | 15.00 | 15.08 | 14.94 | 15.06 | 47,892 |
| 3rd Sep 2026 (Thu) | 14.90 | 15.21 | 14.77 | 15.16 | 101,704 |
| 2nd Sep 2026 (Wed) | 14.55 | 14.69 | 14.55 | 14.65 | 43,389 |
| 1st Sep 2026 (Tue) | 14.37 | 14.535 | 14.315 | 14.33 | 75,250 |
| 31st Aug 2026 (Mon) | 14.66 | 14.76 | 14.62 | 14.69 | 51,952 |
| 28th Aug 2026 (Fri) | 15.38 | 15.495 | 14.87 | 14.95 | 26,318 |
| 27th Aug 2026 (Thu) | 14.53 | 14.89 | 14.50 | 14.85 | 25,447 |
| 26th Aug 2026 (Wed) | 14.75 | 14.84 | 14.64 | 14.65 | 9,439 |
| 25th Aug 2026 (Tue) | 14.555 | 14.855 | 14.555 | 14.87 | 10,167 |
| 24th Aug 2026 (Mon) | 15.00 | 15.135 | 14.85 | 14.91 | 50,851 |
| 21st Aug 2026 (Fri) | 14.95 | 15.00 | 14.80 | 14.87 | 23,030 |
| 20th Aug 2026 (Thu) | 14.44 | 14.64 | 14.35 | 14.59 | 38,963 |
| 19th Aug 2026 (Wed) | 14.24 | 14.56 | 14.20 | 14.53 | 30,520 |
| 18th Aug 2026 (Tue) | 14.00 | 14.07 | 13.81 | 13.87 | 16,290 |
| 17th Aug 2026 (Mon) | 14.18 | 14.38 | 14.18 | 14.25 | 23,685 |
| 14th Aug 2026 (Fri) | 13.965 | 14.125 | 13.965 | 14.11 | 13,279 |
| 13th Aug 2026 (Thu) | 13.95 | 13.965 | 13.805 | 13.82 | 52,644 |
| 12th Aug 2026 (Wed) | 14.42 | 14.505 | 14.24 | 14.28 | 44,683 |
| 11th Aug 2026 (Tue) | 14.21 | 14.31 | 14.11 | 14.15 | 27,524 |
| 10th Aug 2026 (Mon) | 14.17 | 14.295 | 14.045 | 14.24 | 68,763 |
| 7th Aug 2026 (Fri) | 14.215 | 14.355 | 14.155 | 14.24 | 46,545 |
| 6th Aug 2026 (Thu) | 14.105 | 14.24 | 14.02 | 14.13 | 12,713 |
| 5th Aug 2026 (Wed) | 13.98 | 14.24 | 13.98 | 14.15 | 44,229 |
| 4th Aug 2026 (Tue) | 13.95 | 14.07 | 13.91 | 13.99 | 78,262 |
| 3rd Aug 2026 (Mon) | 13.08 | 13.18 | 13.06 | 13.16 | 39,030 |
| 31st Jul 2026 (Fri) | 13.21 | 13.43 | 13.13 | 13.41 | 23,649 |
| 30th Jul 2026 (Thu) | 13.18 | 13.50 | 13.18 | 13.47 | 19,130 |
| 29th Jul 2026 (Wed) | 12.855 | 13.26 | 12.78 | 13.04 | 12,630 |