| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.155 | 15.77 | 15.12 | 15.71 | 25,680 |
| 2nd Apr 2026 (Thu) | 15.155 | 15.77 | 15.12 | 15.71 | 25,680 |
| 1st Apr 2026 (Wed) | 15.485 | 15.78 | 15.38 | 15.60 | 58,139 |
| 31st Mar 2026 (Tue) | 15.085 | 15.55 | 15.04 | 15.53 | 36,378 |
| 30th Mar 2026 (Mon) | 14.91 | 14.97 | 14.67 | 14.80 | 20,266 |
| 27th Mar 2026 (Fri) | 14.385 | 14.78 | 14.29 | 14.67 | 64,736 |
| 26th Mar 2026 (Thu) | 14.49 | 14.61 | 14.10 | 14.13 | 23,327 |
| 25th Mar 2026 (Wed) | 15.20 | 15.30 | 14.92 | 15.01 | 50,340 |
| 24th Mar 2026 (Tue) | 14.64 | 14.94 | 14.49 | 14.82 | 61,289 |
| 23rd Mar 2026 (Mon) | 14.49 | 14.89 | 14.35 | 14.67 | 35,291 |
| 20th Mar 2026 (Fri) | 15.30 | 15.34 | 14.68 | 14.68 | 7,915 |
| 19th Mar 2026 (Thu) | 14.72 | 15.22 | 14.10 | 15.14 | 188,224 |
| 18th Mar 2026 (Wed) | 16.00 | 16.28 | 15.71 | 15.74 | 78,662 |
| 17th Mar 2026 (Tue) | 16.81 | 17.00 | 16.71 | 16.78 | 47,828 |
| 16th Mar 2026 (Mon) | 16.50 | 16.75 | 16.43 | 16.67 | 29,527 |
| 13th Mar 2026 (Fri) | 16.63 | 16.72 | 15.80 | 15.89 | 109,000 |
| 12th Mar 2026 (Thu) | 17.16 | 17.16 | 16.80 | 16.82 | 67,142 |
| 11th Mar 2026 (Wed) | 17.075 | 17.40 | 17.06 | 17.11 | 81,153 |
| 10th Mar 2026 (Tue) | 17.635 | 17.68 | 17.32 | 17.34 | 10,446 |
| 9th Mar 2026 (Mon) | 17.13 | 17.39 | 16.92 | 17.40 | 25,292 |
| 6th Mar 2026 (Fri) | 16.95 | 17.14 | 16.84 | 16.93 | 12,320 |
| 5th Mar 2026 (Thu) | 17.29 | 17.325 | 16.83 | 16.96 | 26,731 |
| 4th Mar 2026 (Wed) | 17.47 | 17.58 | 17.27 | 17.43 | 30,276 |
| 3rd Mar 2026 (Tue) | 17.05 | 17.23 | 16.37 | 17.15 | 22,313 |
| 2nd Mar 2026 (Mon) | 18.44 | 18.69 | 18.22 | 18.63 | 64,823 |
| 27th Feb 2026 (Fri) | 18.86 | 18.98 | 18.65 | 18.94 | 75,391 |
| 26th Feb 2026 (Thu) | 18.13 | 18.48 | 18.03 | 18.43 | 80,706 |
| 25th Feb 2026 (Wed) | 17.565 | 18.54 | 17.565 | 18.54 | 0 |
| 24th Feb 2026 (Tue) | 17.565 | 17.92 | 17.565 | 17.92 | 0 |
| 23rd Feb 2026 (Mon) | 17.565 | 17.74 | 17.25 | 17.65 | 103,499 |
| 20th Feb 2026 (Fri) | 17.40 | 17.58 | 17.25 | 17.45 | 150,211 |
| 19th Feb 2026 (Thu) | 16.86 | 17.00 | 16.72 | 17.01 | 35,958 |
| 18th Feb 2026 (Wed) | 16.955 | 17.20 | 16.955 | 17.07 | 39,725 |
| 17th Feb 2026 (Tue) | 16.35 | 16.58 | 16.21 | 16.42 | 54,161 |
| 16th Feb 2026 (Mon) | 16.72 | 16.92 | 16.52 | 16.70 | 80,560 |
| 13th Feb 2026 (Fri) | 16.72 | 16.92 | 16.52 | 16.70 | 80,560 |
| 12th Feb 2026 (Thu) | 17.45 | 17.50 | 16.28 | 16.28 | 23,931 |
| 11th Feb 2026 (Wed) | 17.715 | 17.73 | 17.385 | 17.61 | 61,194 |
| 10th Feb 2026 (Tue) | 17.60 | 17.715 | 17.04 | 17.12 | 37,589 |
| 9th Feb 2026 (Mon) | 17.17 | 17.695 | 17.17 | 17.70 | 77,146 |
| 6th Feb 2026 (Fri) | 16.70 | 17.33 | 16.70 | 17.22 | 71,961 |