| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.56 | 15.58 | 15.05 | 15.29 | 33,244 |
| 11th Dec 2025 (Thu) | 14.76 | 15.03 | 14.73 | 15.04 | 52,701 |
| 10th Dec 2025 (Wed) | 14.70 | 14.71 | 14.45 | 14.70 | 37,702 |
| 9th Dec 2025 (Tue) | 14.68 | 15.04 | 14.61 | 15.01 | 104,670 |
| 8th Dec 2025 (Mon) | 14.74 | 14.75 | 14.49 | 14.60 | 22,946 |
| 5th Dec 2025 (Fri) | 14.56 | 14.659 | 14.46 | 14.56 | 21,362 |
| 4th Dec 2025 (Thu) | 14.489 | 14.58 | 14.40 | 14.58 | 4,160 |
| 3rd Dec 2025 (Wed) | 14.59 | 14.73 | 14.47 | 14.76 | 29,486 |
| 2nd Dec 2025 (Tue) | 14.555 | 14.665 | 14.35 | 14.68 | 20,889 |
| 1st Dec 2025 (Mon) | 14.81 | 14.88 | 14.52 | 14.61 | 63,783 |
| 28th Nov 2025 (Fri) | 14.43 | 14.68 | 14.43 | 14.62 | 44,462 |
| 27th Nov 2025 (Thu) | 13.80 | 14.01 | 13.67 | 14.00 | 35,129 |
| 26th Nov 2025 (Wed) | 13.80 | 14.01 | 13.67 | 14.00 | 37,136 |
| 25th Nov 2025 (Tue) | 13.58 | 13.65 | 13.51 | 13.62 | 46,418 |
| 24th Nov 2025 (Mon) | 13.42 | 13.66 | 13.42 | 13.62 | 49,734 |
| 21st Nov 2025 (Fri) | 13.28 | 13.49 | 13.23 | 13.33 | 14,430 |
| 20th Nov 2025 (Thu) | 13.76 | 13.76 | 13.76 | 13.59 | 11 |
| 19th Nov 2025 (Wed) | 13.69 | 13.90 | 13.58 | 13.59 | 8,354 |
| 18th Nov 2025 (Tue) | 13.64 | 13.78 | 13.43 | 13.64 | 11,192 |
| 17th Nov 2025 (Mon) | 13.53 | 13.79 | 13.44 | 13.57 | 21,136 |
| 14th Nov 2025 (Fri) | 13.50 | 13.95 | 13.50 | 13.79 | 34,429 |
| 13th Nov 2025 (Thu) | 14.36 | 14.36 | 14.02 | 14.09 | 19,826 |
| 12th Nov 2025 (Wed) | 14.05 | 14.48 | 14.04 | 14.46 | 75,970 |
| 11th Nov 2025 (Tue) | 14.125 | 14.17 | 13.93 | 14.15 | 26,470 |
| 10th Nov 2025 (Mon) | 13.81 | 14.04 | 13.73 | 14.01 | 73,914 |
| 7th Nov 2025 (Fri) | 13.48 | 13.69 | 13.48 | 13.65 | 11,477 |
| 6th Nov 2025 (Thu) | 13.74 | 13.80 | 13.33 | 13.45 | 52,890 |
| 5th Nov 2025 (Wed) | 13.64 | 13.82 | 13.555 | 13.78 | 22,551 |
| 4th Nov 2025 (Tue) | 14.00 | 14.00 | 13.91 | 13.91 | 0 |
| 3rd Nov 2025 (Mon) | 14.00 | 14.14 | 13.851 | 13.91 | 65,168 |
| 31st Oct 2025 (Fri) | 14.22 | 14.25 | 13.95 | 14.03 | 21,636 |
| 30th Oct 2025 (Thu) | 14.00 | 14.31 | 14.00 | 14.31 | 27,036 |
| 29th Oct 2025 (Wed) | 14.00 | 14.09 | 13.87 | 13.93 | 20,838 |
| 28th Oct 2025 (Tue) | 13.65 | 13.92 | 13.64 | 13.81 | 65,560 |
| 27th Oct 2025 (Mon) | 13.84 | 14.05 | 13.63 | 13.89 | 153,418 |
| 24th Oct 2025 (Fri) | 14.29 | 14.36 | 14.09 | 14.16 | 38,702 |
| 23rd Oct 2025 (Thu) | 14.46 | 14.54 | 14.34 | 14.40 | 73,232 |
| 22nd Oct 2025 (Wed) | 13.86 | 14.27 | 13.675 | 14.23 | 183,114 |
| 21st Oct 2025 (Tue) | 13.84 | 13.87 | 13.47 | 13.74 | 133,486 |
| 20th Oct 2025 (Mon) | 14.55 | 14.72 | 14.49 | 14.70 | 82,114 |
| 17th Oct 2025 (Fri) | 14.92 | 14.92 | 14.32 | 14.34 | 157,075 |
| 16th Oct 2025 (Thu) | 15.50 | 15.65 | 15.35 | 15.58 | 157,148 |
| 15th Oct 2025 (Wed) | 15.05 | 15.17 | 14.97 | 15.12 | 34,571 |
| 14th Oct 2025 (Tue) | 14.56 | 15.07 | 14.56 | 14.88 | 138,091 |