| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.29 | 13.29 | 12.875 | 12.94 | 38,593 |
| 17th Jul 2025 (Thu) | 12.73 | 13.20 | 12.73 | 13.17 | 63,498 |
| 16th Jul 2025 (Wed) | 12.56 | 12.78 | 12.55 | 12.73 | 50,249 |
| 15th Jul 2025 (Tue) | 12.64 | 12.64 | 12.36 | 12.39 | 29,288 |
| 14th Jul 2025 (Mon) | 12.42 | 12.50 | 12.34 | 12.40 | 202,140 |
| 11th Jul 2025 (Fri) | 12.28 | 12.67 | 12.28 | 12.64 | 64,247 |
| 10th Jul 2025 (Thu) | 12.085 | 12.17 | 12.04 | 12.12 | 59,408 |
| 9th Jul 2025 (Wed) | 11.81 | 11.935 | 11.745 | 11.93 | 76,325 |
| 8th Jul 2025 (Tue) | 11.91 | 11.96 | 11.75 | 11.92 | 116,376 |
| 7th Jul 2025 (Mon) | 11.81 | 11.94 | 11.78 | 11.95 | 39,379 |
| 4th Jul 2025 (Fri) | 12.02 | 12.07 | 11.95 | 12.04 | 73,061 |
| 3rd Jul 2025 (Thu) | 12.02 | 12.07 | 11.95 | 12.04 | 73,061 |
| 2nd Jul 2025 (Wed) | 12.10 | 12.45 | 12.09 | 12.44 | 222,807 |
| 1st Jul 2025 (Tue) | 11.81 | 11.82 | 11.62 | 11.80 | 42,612 |
| 30th Jun 2025 (Mon) | 11.73 | 11.76 | 11.57 | 11.73 | 86,697 |
| 27th Jun 2025 (Fri) | 11.72 | 11.84 | 11.65 | 11.78 | 65,861 |
| 26th Jun 2025 (Thu) | 11.98 | 12.355 | 11.97 | 12.22 | 401,348 |
| 25th Jun 2025 (Wed) | 11.52 | 11.85 | 11.52 | 11.80 | 232,260 |
| 24th Jun 2025 (Tue) | 11.44 | 11.65 | 11.38 | 11.61 | 100,702 |
| 23rd Jun 2025 (Mon) | 11.48 | 11.515 | 11.43 | 11.50 | 107,476 |
| 20th Jun 2025 (Fri) | 11.25 | 11.295 | 11.21 | 11.31 | 28,602 |
| 19th Jun 2025 (Thu) | 11.51 | 11.57 | 11.455 | 11.47 | 87,123 |
| 18th Jun 2025 (Wed) | 11.51 | 11.57 | 11.455 | 11.47 | 87,123 |
| 17th Jun 2025 (Tue) | 11.39 | 11.39 | 11.30 | 11.35 | 125,304 |
| 16th Jun 2025 (Mon) | 11.89 | 11.89 | 11.25 | 11.29 | 93,381 |
| 13th Jun 2025 (Fri) | 11.83 | 11.83 | 11.57 | 11.64 | 35,815 |
| 12th Jun 2025 (Thu) | 11.79 | 11.98 | 11.54 | 11.97 | 56,636 |
| 11th Jun 2025 (Wed) | 11.69 | 11.885 | 11.66 | 11.76 | 65,839 |
| 10th Jun 2025 (Tue) | 11.42 | 11.44 | 11.31 | 11.37 | 34,524 |
| 9th Jun 2025 (Mon) | 11.15 | 11.43 | 11.15 | 11.43 | 86,444 |
| 6th Jun 2025 (Fri) | 10.86 | 10.95 | 10.79 | 10.95 | 142,102 |
| 5th Jun 2025 (Thu) | 10.67 | 10.70 | 10.555 | 10.62 | 82,884 |
| 4th Jun 2025 (Wed) | 10.27 | 10.425 | 10.25 | 10.41 | 23,896 |
| 3rd Jun 2025 (Tue) | 10.33 | 10.36 | 10.29 | 10.36 | 79,028 |
| 2nd Jun 2025 (Mon) | 10.24 | 10.345 | 10.23 | 10.31 | 63,607 |
| 30th May 2025 (Fri) | 10.12 | 10.225 | 10.06 | 10.17 | 67,976 |
| 29th May 2025 (Thu) | 10.21 | 10.24 | 10.20 | 10.24 | 52,841 |
| 28th May 2025 (Wed) | 10.19 | 10.22 | 10.165 | 10.215 | 44,083 |
| 27th May 2025 (Tue) | 10.23 | 10.25 | 10.19 | 10.24 | 59,757 |
| 26th May 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 24th May 2025 (Sat) | 10.315 | 10.40 | 10.315 | 10.37 | 39,589 |
| 23rd May 2025 (Fri) | 10.315 | 10.40 | 10.315 | 10.38 | 39,589 |
| 22nd May 2025 (Thu) | 10.26 | 10.365 | 10.225 | 10.355 | 106,784 |
| 21st May 2025 (Wed) | 10.235 | 10.44 | 10.235 | 10.40 | 70,304 |