| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.27 | 12.39 | 12.24 | 12.35 | 38,324 |
| 18th Sep 2025 (Thu) | 12.24 | 12.30 | 12.16 | 12.28 | 46,651 |
| 17th Sep 2025 (Wed) | 12.22 | 12.36 | 12.06 | 12.14 | 16,930 |
| 16th Sep 2025 (Tue) | 12.53 | 12.54 | 12.33 | 12.40 | 69,637 |
| 15th Sep 2025 (Mon) | 12.48 | 12.64 | 12.44 | 12.64 | 72,310 |
| 12th Sep 2025 (Fri) | 12.69 | 12.695 | 12.55 | 12.58 | 57,109 |
| 11th Sep 2025 (Thu) | 12.33 | 12.525 | 12.33 | 12.51 | 112,321 |
| 10th Sep 2025 (Wed) | 12.45 | 12.51 | 12.315 | 12.34 | 91,762 |
| 9th Sep 2025 (Tue) | 12.24 | 12.29 | 12.09 | 12.21 | 32,975 |
| 8th Sep 2025 (Mon) | 12.29 | 12.31 | 12.19 | 12.21 | 59,836 |
| 5th Sep 2025 (Fri) | 12.26 | 12.295 | 12.01 | 12.15 | 73,645 |
| 4th Sep 2025 (Thu) | 12.25 | 12.25 | 12.13 | 12.21 | 41,345 |
| 3rd Sep 2025 (Wed) | 12.459 | 12.62 | 12.459 | 12.50 | 46,029 |
| 2nd Sep 2025 (Tue) | 12.155 | 12.43 | 12.145 | 12.36 | 63,107 |
| 1st Sep 2025 (Mon) | 11.89 | 12.125 | 11.89 | 12.13 | 31,541 |
| 29th Aug 2025 (Fri) | 11.89 | 12.125 | 11.89 | 12.13 | 31,541 |
| 28th Aug 2025 (Thu) | 11.92 | 12.02 | 11.88 | 11.98 | 24,184 |
| 27th Aug 2025 (Wed) | 11.89 | 11.89 | 11.77 | 11.87 | 29,188 |
| 26th Aug 2025 (Tue) | 11.83 | 11.99 | 11.83 | 11.97 | 84,598 |
| 25th Aug 2025 (Mon) | 11.849 | 11.93 | 11.82 | 11.85 | 26,180 |
| 22nd Aug 2025 (Fri) | 11.90 | 12.155 | 11.87 | 12.03 | 28,833 |
| 21st Aug 2025 (Thu) | 11.80 | 11.91 | 11.74 | 11.89 | 24,461 |
| 20th Aug 2025 (Wed) | 11.81 | 11.85 | 11.73 | 11.81 | 15,930 |
| 19th Aug 2025 (Tue) | 11.87 | 11.87 | 11.57 | 11.62 | 46,540 |
| 18th Aug 2025 (Mon) | 11.84 | 11.88 | 11.79 | 11.82 | 8,641 |
| 15th Aug 2025 (Fri) | 11.82 | 11.86 | 11.80 | 11.85 | 5,053 |
| 14th Aug 2025 (Thu) | 11.98 | 12.06 | 11.92 | 12.06 | 12,557 |
| 13th Aug 2025 (Wed) | 11.84 | 11.92 | 11.83 | 11.91 | 3,903 |
| 12th Aug 2025 (Tue) | 11.80 | 11.93 | 11.79 | 11.85 | 11,829 |
| 11th Aug 2025 (Mon) | 11.87 | 11.97 | 11.87 | 11.93 | 5,718 |
| 8th Aug 2025 (Fri) | 11.92 | 11.94 | 11.84 | 11.86 | 19,849 |
| 7th Aug 2025 (Thu) | 12.00 | 12.07 | 11.93 | 12.00 | 17,600 |
| 6th Aug 2025 (Wed) | 11.861 | 11.97 | 11.84 | 11.94 | 26,361 |
| 5th Aug 2025 (Tue) | 12.00 | 12.04 | 11.945 | 11.98 | 56,071 |
| 4th Aug 2025 (Mon) | 12.12 | 12.275 | 12.07 | 12.13 | 23,070 |
| 1st Aug 2025 (Fri) | 12.06 | 12.07 | 11.92 | 12.06 | 14,275 |
| 31st Jul 2025 (Thu) | 12.02 | 12.05 | 11.86 | 11.92 | 31,209 |
| 30th Jul 2025 (Wed) | 12.75 | 12.76 | 11.84 | 11.99 | 65,980 |
| 29th Jul 2025 (Tue) | 12.71 | 12.825 | 12.65 | 12.79 | 27,962 |
| 28th Jul 2025 (Mon) | 12.68 | 12.785 | 12.56 | 12.62 | 91,164 |
| 25th Jul 2025 (Fri) | 12.56 | 12.595 | 12.46 | 12.58 | 56,929 |
| 24th Jul 2025 (Thu) | 12.84 | 12.87 | 12.685 | 12.71 | 12,290 |
| 23rd Jul 2025 (Wed) | 13.01 | 13.125 | 12.96 | 13.01 | 23,260 |
| 22nd Jul 2025 (Tue) | 13.14 | 13.155 | 12.98 | 13.14 | 23,683 |