| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.70 | 17.33 | 16.70 | 17.22 | 71,961 |
| 5th Feb 2026 (Thu) | 16.695 | 17.10 | 16.21 | 16.22 | 78,661 |
| 4th Feb 2026 (Wed) | 18.60 | 18.73 | 17.58 | 17.91 | 11,845 |
| 3rd Feb 2026 (Tue) | 18.01 | 18.51 | 17.71 | 18.08 | 58,471 |
| 2nd Feb 2026 (Mon) | 17.39 | 17.86 | 16.56 | 17.20 | 90,477 |
| 30th Jan 2026 (Fri) | 18.83 | 19.105 | 16.31 | 17.52 | 123,821 |
| 29th Jan 2026 (Thu) | 22.89 | 23.14 | 20.55 | 21.56 | 24,920 |
| 28th Jan 2026 (Wed) | 21.75 | 22.01 | 20.985 | 21.11 | 87,323 |
| 27th Jan 2026 (Tue) | 21.57 | 21.575 | 20.35 | 21.11 | 99,775 |
| 26th Jan 2026 (Mon) | 23.09 | 23.78 | 21.62 | 22.23 | 519,284 |
| 23rd Jan 2026 (Fri) | 21.89 | 22.58 | 21.83 | 22.58 | 155,951 |
| 22nd Jan 2026 (Thu) | 20.45 | 21.37 | 20.35 | 21.40 | 93,523 |
| 21st Jan 2026 (Wed) | 20.26 | 20.64 | 19.87 | 20.26 | 46,058 |
| 20th Jan 2026 (Tue) | 19.66 | 20.16 | 19.50 | 20.14 | 91,158 |
| 19th Jan 2026 (Mon) | 18.81 | 18.86 | 18.45 | 18.72 | 185,732 |
| 16th Jan 2026 (Fri) | 18.81 | 18.86 | 18.45 | 18.72 | 185,732 |
| 15th Jan 2026 (Thu) | 19.40 | 19.71 | 19.09 | 19.52 | 77,718 |
| 14th Jan 2026 (Wed) | 19.32 | 19.77 | 19.22 | 19.75 | 39,580 |
| 13th Jan 2026 (Tue) | 19.45 | 19.63 | 18.89 | 19.29 | 105,634 |
| 12th Jan 2026 (Mon) | 19.28 | 19.59 | 19.20 | 19.29 | 75,368 |
| 9th Jan 2026 (Fri) | 19.00 | 19.24 | 18.67 | 18.77 | 32,916 |
| 8th Jan 2026 (Thu) | 18.21 | 18.58 | 18.10 | 18.49 | 71,543 |
| 7th Jan 2026 (Wed) | 18.32 | 18.81 | 18.31 | 18.81 | 43,612 |
| 6th Jan 2026 (Tue) | 18.93 | 19.82 | 18.93 | 19.54 | 136,456 |
| 5th Jan 2026 (Mon) | 18.17 | 18.54 | 18.04 | 18.14 | 96,221 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.55 | 17.14 | 17.40 | 46,540 |
| 1st Jan 2026 (Thu) | 16.68 | 17.12 | 16.56 | 16.84 | 108,694 |
| 31st Dec 2025 (Wed) | 16.68 | 17.12 | 16.56 | 16.84 | 108,694 |
| 30th Dec 2025 (Tue) | 17.93 | 18.05 | 17.38 | 17.60 | 163,155 |
| 29th Dec 2025 (Mon) | 17.70 | 17.72 | 16.77 | 17.26 | 276,269 |
| 26th Dec 2025 (Fri) | 18.87 | 19.94 | 18.82 | 19.94 | 216,221 |
| 25th Dec 2025 (Thu) | 18.68 | 18.68 | 17.23 | 17.93 | 156,248 |
| 24th Dec 2025 (Wed) | 18.68 | 18.68 | 17.23 | 17.93 | 156,248 |
| 23rd Dec 2025 (Tue) | 18.11 | 18.87 | 18.03 | 18.68 | 176,067 |
| 22nd Dec 2025 (Mon) | 17.38 | 17.46 | 16.90 | 17.46 | 247,702 |
| 19th Dec 2025 (Fri) | 16.48 | 16.97 | 16.46 | 16.49 | 436,203 |
| 18th Dec 2025 (Thu) | 16.425 | 16.58 | 16.30 | 16.38 | 453,247 |
| 17th Dec 2025 (Wed) | 16.32 | 16.50 | 16.17 | 16.30 | 204,081 |
| 16th Dec 2025 (Tue) | 15.98 | 16.22 | 15.98 | 16.15 | 82,951 |
| 15th Dec 2025 (Mon) | 15.73 | 15.87 | 15.60 | 15.72 | 77,369 |
| 12th Dec 2025 (Fri) | 15.56 | 15.58 | 15.05 | 15.29 | 33,244 |
| 11th Dec 2025 (Thu) | 14.76 | 15.03 | 14.73 | 15.04 | 52,701 |
| 10th Dec 2025 (Wed) | 14.70 | 14.71 | 14.45 | 14.70 | 37,702 |
| 9th Dec 2025 (Tue) | 14.68 | 15.04 | 14.61 | 15.01 | 104,670 |
| 8th Dec 2025 (Mon) | 14.74 | 14.75 | 14.49 | 14.60 | 22,946 |