| Price | $15.22 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.11 0.73% |
| Buy | $15.69 |
| Sell | $14.76 |
| Last Trade: | Sell 100.00 at $15.15 |
| Day's Volume: | 14,619 |
| Last Close: | $15.21 |
| Open: | $14.87 |
| ISIN: | CA85207Q1046 |
| Day's Range | $14.78 - $15.22 |
| 52wk Range: | $9.80 - $23.82 |
| Market Capitalisation: | $15.48b |
| VWAP: | $15.01792 |
| Shares in Issue: | 499.71m |
Sprott Physical (SPPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.15 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $15.17 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 50 | $15.17 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
14:48:58 - 21-May-26 |
