| Price | $13.075 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.15 1.16% |
| Buy | $13.50 |
| Sell | $13.00 |
| Last Trade: | Sell 99.00 at $13.07 |
| Day's Volume: | 25,936 |
| Last Close: | $13.07 |
| Open: | $12.89 |
| ISIN: | CA85207Q1046 |
| Day's Range | $12.89 - $13.08 |
| 52wk Range: | $11.57 - $23.78 |
| Market Capitalisation: | $14.42b |
| VWAP: | $13.02573 |
| Shares in Issue: | 507.76m |
Sprott Physical (SPPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $13.07 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 12 | $13.08 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 8 | $13.08 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 200 | $13.06 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 400 | $13.06 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:32:17 - 10-Jul-26 |
