| Price | $13.52 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.51 -3.64% |
| Buy | $13.58 |
| Sell | $13.41 |
| Last Trade: | Buy 100.00 at $13.50 |
| Day's Volume: | 5,520 |
| Last Close: | $13.54 |
| Open: | $13.57 |
| ISIN: | CA85207Q1046 |
| Day's Range | $13.45 - $13.64 |
| 52wk Range: | $12.16 - $23.78 |
| Market Capitalisation: | $15.12b |
| VWAP: | $13.56038 |
| Shares in Issue: | 505.60m |
Sprott Physical (SPPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $13.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 39 | $13.47 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 25 | $13.47 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 25 | $13.47 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 58 | $13.47 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 46 | $13.46 | Automatic Execution |
11:47:54 - 28-Sep-26 |
