| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.15 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $15.17 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 50 | $15.17 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 100 | $15.16 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $15.155 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $15.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $15.19 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $15.175 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $15.185 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $15.175 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $15.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $15.16 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 6 | $15.20 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $15.24 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 50 | $15.23 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 50 | $15.23 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 50 | $15.23 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 50 | $15.23 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 50 | $15.23 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 19 | $15.21 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 100 | $15.10 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 100 | $15.10 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 150 | $15.00 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $14.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 62 | $14.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $14.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 14 | $14.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 320 | $14.87 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 2 | $14.99 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $14.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 200 | $14.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $14.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 110 | $14.76 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 350 | $14.77 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 650 | $14.77 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 1,000 | $14.78 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 800 | $14.79 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 250 | $14.82 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 100 | $14.78 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 100 | $14.82 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 35 | $14.88 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
07:00:00 - 21-May-26 |