Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (SPPP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $13.07 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 12 $13.08 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $13.08 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 200 $13.06 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 400 $13.06 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 400 $13.06 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 500 $13.06 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 200 $13.055 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 200 $13.055 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 200 $13.055 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 85 $13.04 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 300 $13.04 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 34 $13.035 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 200 $13.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 60 $13.03 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 300 $13.05 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $13.04 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 200 $13.04 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 13:48:38 - 10-Jul-26
Unknown* 400 $13.05 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 400 $13.05 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 900 $13.03 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 200 $13.03 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $13.04 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 200 $13.04 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 500 $13.04 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 50 $13.05 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 50 $13.08 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 200 $13.08 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 1 $13.08 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 200 $13.07 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 300 $13.07 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 300 $13.07 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 10 $13.07 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 26 $13.07 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 50 $13.00 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $12.995 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 100 $13.00 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 50 $13.08 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 29 $13.07 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $13.00 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 171 $13.07 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 50 $13.00 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 60 $13.04 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $13.025 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 50 $13.03 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 99 $13.03 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 200 $12.89 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $13.00 Ordinary
 04:00:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84