| Price | $17.22 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.00 6.17% |
| Buy | $17.23 |
| Sell | $17.21 |
| Last Trade: | Unknown 3.00 at $17.22 |
| Day's Volume: | 71,961 |
| Last Close: | $17.22 |
| Open: | $16.70 |
| ISIN: | CA85207Q1046 |
| Day's Range | $16.70 - $17.33 |
| 52wk Range: | $9.80 - $23.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.11022 |
| Shares in Issue: | N/A |
Sprott Physical (SPPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $17.22 | Ordinary |
17:06:34 - 06-Feb-26 |
| Buy* | 4 | $17.22 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 29 | $17.22 | Ordinary |
16:48:07 - 06-Feb-26 |
| Buy* | 2 | $17.22 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 47 | $17.22 | Ordinary |
16:45:00 - 06-Feb-26 |
| Buy* | 200 | $17.22 | Ordinary |
16:31:27 - 06-Feb-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
