| Price | $12.33 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $0.05 0.41% |
| Buy | $12.40 |
| Sell | $12.14 |
| Last Trade: | Sell 50.00 at $12.33 |
| Day's Volume: | 38,324 |
| Last Close: | $12.35 |
| Open: | $12.27 |
| ISIN: | CA85207Q1046 |
| Day's Range | $12.24 - $12.39 |
| 52wk Range: | $9.80 - $13.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.31449 |
| Shares in Issue: | N/A |
Sprott Physical (SPPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $12.33 | Ordinary |
17:34:05 - 19-Sep-25 |
| Sell* | 200 | $12.345 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 200 | $12.355 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 200 | $12.365 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 200 | $12.375 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:02:23 - 19-Sep-25 |
