| Price | $15.26 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.22 1.46% |
| Buy | $15.47 |
| Sell | $14.83 |
| Last Trade: | Sell 100.00 at $15.26 |
| Day's Volume: | 33,244 |
| Last Close: | $15.29 |
| Open: | $15.56 |
| ISIN: | CA85207Q1046 |
| Day's Range | $15.05 - $15.58 |
| 52wk Range: | $9.80 - $15.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.38739 |
| Shares in Issue: | N/A |
Sprott Physical (SPPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.26 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $15.25 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 509 | $15.27 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1,289 | $15.27 | Automatic Execution |
14:50:13 - 12-Dec-25 |
