| Price | $12.95 on 18-07-2025 at 21:33:10 |
|---|---|
| Change | $-0.17 -1.29% |
| Buy | $12.90 |
| Sell | $12.87 |
| Buy / Sell SPPP Shares | |
| Last Trade: | Sell 50.00 at $13.00 |
| Day's Volume: | 38,593 |
| Last Close: | $12.94 |
| Open: | $13.29 |
| ISIN: | CA85207Q1046 |
| Day's Range | $12.875 - $13.29 |
| 52wk Range: | $9.80 - $13.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.05332 |
| Shares in Issue: | N/A |
Sprott Physical (SPPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $13.00 | Ordinary |
16:17:22 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 400 | $12.96 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 200 | $12.965 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 400 | $12.95 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 521 | $12.955 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 400 | $12.94 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
14:34:50 - 18-Jul-25 |
