| Price | $2.80 on 21-05-2026 at 21:35:13 |
|---|---|
| Change | $-0.13 -4.44% |
| Buy | $3.00 |
| Sell | $2.80 |
| Last Trade: | Buy 80.00 at $2.81 |
| Day's Volume: | 28,211 |
| Last Close: | $2.80 |
| Open: | $2.96 |
| ISIN: | KYG8192U1159 |
| Day's Range | $2.785 - $2.99 |
| 52wk Range: | $1.60 - $6.76 |
| Market Capitalisation: | $16.43m |
| VWAP: | $2.956147 |
| Shares in Issue: | 5.79m |
Simpple Ltd (SPPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 24 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 24 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 200 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 5 | $2.80 | Ordinary |
17:34:57 - 21-May-26 |
| Sell* | 85 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 35 | $2.80 | Ordinary |
17:27:11 - 21-May-26 |
| Sell* | 200 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 85 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 83 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
