| Price | $2.05 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.49% |
| Buy | $2.42 |
| Sell | $1.99 |
| Last Trade: | Sell 8,045.00 at $2.07 |
| Day's Volume: | 9,663 |
| Last Close: | $2.01 |
| Open: | $2.08 |
| ISIN: | KYG8192U1159 |
| Day's Range | $2.04 - $2.14 |
| 52wk Range: | $1.55 - $6.50 |
| Market Capitalisation: | $11.92m |
| VWAP: | $2.092407 |
| Shares in Issue: | 5.79m |
Simpple Ltd (SPPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,045 | $2.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 833 | $2.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 107 | $2.14 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 100 | $2.085 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $2.10 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 50 | $2.09 | Ordinary |
09:25:00 - 28-Sep-26 |
