| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.64 | 185 |
| 9th Jul 2026 (Thu) | 3.59 | 3.59 | 3.50 | 3.60 | 2,901 |
| 8th Jul 2026 (Wed) | 3.39 | 3.61 | 3.38 | 3.64 | 1,202 |
| 7th Jul 2026 (Tue) | 3.67 | 3.67 | 3.38 | 3.38 | 8,158 |
| 6th Jul 2026 (Mon) | 3.48 | 3.61 | 3.48 | 3.59 | 1,333 |
| 3rd Jul 2026 (Fri) | 3.78 | 3.78 | 3.48 | 3.48 | 0 |
| 2nd Jul 2026 (Thu) | 3.78 | 3.78 | 3.39 | 3.48 | 1,423 |
| 1st Jul 2026 (Wed) | 3.76 | 3.80 | 3.72 | 3.73 | 3,481 |
| 30th Jun 2026 (Tue) | 3.92 | 3.96 | 3.85 | 3.89 | 38,386 |
| 29th Jun 2026 (Mon) | 3.90 | 3.98 | 3.83 | 3.89 | 21,756 |
| 26th Jun 2026 (Fri) | 3.78 | 4.18 | 3.72 | 3.92 | 11,160 |
| 25th Jun 2026 (Thu) | 3.73 | 3.85 | 3.69 | 3.80 | 7,114 |
| 24th Jun 2026 (Wed) | 3.85 | 3.86 | 3.73 | 3.72 | 235 |
| 23rd Jun 2026 (Tue) | 3.85 | 3.87 | 3.75 | 3.83 | 16,601 |
| 22nd Jun 2026 (Mon) | 3.65 | 3.93 | 3.61 | 3.74 | 158,631 |
| 19th Jun 2026 (Fri) | 3.60 | 3.69 | 3.58 | 3.67 | 16,921 |
| 18th Jun 2026 (Thu) | 3.60 | 3.69 | 3.58 | 3.67 | 16,921 |
| 17th Jun 2026 (Wed) | 3.59 | 3.67 | 3.56 | 3.62 | 96,078 |
| 16th Jun 2026 (Tue) | 3.57 | 3.69 | 3.50 | 3.55 | 233,678 |
| 15th Jun 2026 (Mon) | 3.61 | 3.75 | 3.50 | 3.55 | 353,547 |
| 12th Jun 2026 (Fri) | 3.62 | 3.68 | 3.47 | 3.53 | 16,069 |
| 11th Jun 2026 (Thu) | 3.76 | 3.85 | 3.75 | 3.75 | 19,499 |
| 10th Jun 2026 (Wed) | 3.76 | 3.79 | 3.75 | 3.79 | 17,681 |
| 9th Jun 2026 (Tue) | 3.72 | 3.83 | 3.68 | 3.75 | 22,729 |
| 8th Jun 2026 (Mon) | 3.77 | 3.81 | 3.70 | 3.76 | 182,271 |
| 5th Jun 2026 (Fri) | 3.73 | 3.94 | 3.62 | 3.78 | 5,893 |
| 4th Jun 2026 (Thu) | 3.71 | 4.00 | 3.68 | 3.70 | 396,979 |
| 3rd Jun 2026 (Wed) | 3.70 | 3.97 | 3.66 | 3.78 | 107,221 |
| 2nd Jun 2026 (Tue) | 3.65 | 3.97 | 3.55 | 3.90 | 726,467 |
| 1st Jun 2026 (Mon) | 3.40 | 3.61 | 3.25 | 3.59 | 6,568 |
| 29th May 2026 (Fri) | 2.64 | 3.70 | 2.62 | 3.59 | 33,611 |
| 28th May 2026 (Thu) | 2.55 | 2.66 | 2.53 | 2.65 | 3,583 |
| 27th May 2026 (Wed) | 2.58 | 2.58 | 2.54 | 2.562 | 229 |
| 26th May 2026 (Tue) | 2.60 | 2.71 | 2.60 | 2.57 | 808 |
| 25th May 2026 (Mon) | 2.80 | 2.80 | 2.59 | 2.62 | 2,202 |
| 22nd May 2026 (Fri) | 2.80 | 2.80 | 2.59 | 2.62 | 2,202 |
| 21st May 2026 (Thu) | 2.96 | 2.99 | 2.785 | 2.80 | 28,211 |
| 20th May 2026 (Wed) | 2.80 | 2.94 | 2.80 | 2.93 | 44,904 |
| 19th May 2026 (Tue) | 2.92 | 2.94 | 2.84 | 2.84 | 315,265 |
| 18th May 2026 (Mon) | 2.83 | 2.92 | 2.82 | 2.84 | 21,724 |
| 15th May 2026 (Fri) | 2.78 | 2.88 | 2.78 | 2.87 | 13,746 |
| 14th May 2026 (Thu) | 2.75 | 2.82 | 2.71 | 2.80 | 58,470 |
| 13th May 2026 (Wed) | 2.81 | 2.83 | 2.75 | 2.77 | 57,768 |
| 12th May 2026 (Tue) | 2.78 | 2.85 | 2.71 | 2.78 | 29,429 |
| 11th May 2026 (Mon) | 2.815 | 2.90 | 2.68 | 2.76 | 402,483 |