| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.08 | 2.14 | 2.04 | 2.01 | 9,663 |
| 25th Sep 2026 (Fri) | 2.05 | 2.07 | 2.05 | 2.04 | 517 |
| 24th Sep 2026 (Thu) | 1.95 | 2.19 | 1.95 | 1.92 | 464 |
| 23rd Sep 2026 (Wed) | 2.17 | 2.20 | 2.13 | 2.15 | 70 |
| 22nd Sep 2026 (Tue) | 2.34 | 2.34 | 2.32 | 2.29 | 4 |
| 21st Sep 2026 (Mon) | 2.40 | 2.41 | 2.30 | 2.40 | 1,224 |
| 18th Sep 2026 (Fri) | 2.25 | 2.35 | 2.25 | 2.37 | 159 |
| 17th Sep 2026 (Thu) | 1.99 | 2.16 | 1.99 | 2.16 | 595 |
| 16th Sep 2026 (Wed) | 2.01 | 2.21 | 1.88 | 1.89 | 5,660 |
| 15th Sep 2026 (Tue) | 2.22 | 2.53 | 2.22 | 2.37 | 2,054 |
| 14th Sep 2026 (Mon) | 1.84 | 2.21 | 1.84 | 2.155 | 14,355 |
| 11th Sep 2026 (Fri) | 1.80 | 1.85 | 1.75 | 1.85 | 2,068 |
| 10th Sep 2026 (Thu) | 1.87 | 1.87 | 1.74 | 1.74 | 67 |
| 9th Sep 2026 (Wed) | 1.87 | 1.87 | 1.785 | 1.86 | 4,468 |
| 8th Sep 2026 (Tue) | 1.83 | 1.98 | 1.83 | 1.94 | 5,345 |
| 7th Sep 2026 (Mon) | 1.81 | 1.83 | 1.65 | 1.81 | 2,160 |
| 4th Sep 2026 (Fri) | 1.81 | 1.83 | 1.65 | 1.81 | 2,160 |
| 3rd Sep 2026 (Thu) | 1.87 | 1.94 | 1.80 | 1.82 | 2,548 |
| 2nd Sep 2026 (Wed) | 2.10 | 2.10 | 1.89 | 1.97 | 2,805 |
| 1st Sep 2026 (Tue) | 2.12 | 2.12 | 2.02 | 2.01 | 2,457 |
| 31st Aug 2026 (Mon) | 2.07 | 2.19 | 2.03 | 2.00 | 3,445 |
| 28th Aug 2026 (Fri) | 2.10 | 2.16 | 2.10 | 2.09 | 0 |
| 27th Aug 2026 (Thu) | 2.06 | 2.14 | 2.06 | 2.14 | 751 |
| 26th Aug 2026 (Wed) | 2.22 | 2.22 | 2.13 | 2.13 | 1,135 |
| 25th Aug 2026 (Tue) | 2.30 | 2.30 | 2.05 | 2.22 | 11,936 |
| 24th Aug 2026 (Mon) | 2.20 | 2.37 | 2.20 | 2.28 | 4,240 |
| 21st Aug 2026 (Fri) | 2.28 | 2.28 | 2.23 | 2.17 | 1,651 |
| 20th Aug 2026 (Thu) | 2.34 | 2.39 | 2.23 | 2.21 | 3,154 |
| 19th Aug 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.20 | 100 |
| 18th Aug 2026 (Tue) | 2.30 | 2.34 | 2.30 | 2.36 | 103 |
| 17th Aug 2026 (Mon) | 2.30 | 2.40 | 2.30 | 2.36 | 7,340 |
| 14th Aug 2026 (Fri) | 2.40 | 2.47 | 2.19 | 2.351 | 59,533 |
| 13th Aug 2026 (Thu) | 2.32 | 2.53 | 2.17 | 2.41 | 30,763 |
| 12th Aug 2026 (Wed) | 2.29 | 2.40 | 2.26 | 2.41 | 192 |
| 11th Aug 2026 (Tue) | 2.30 | 2.33 | 2.25 | 2.32 | 1,906 |
| 10th Aug 2026 (Mon) | 2.35 | 2.36 | 2.35 | 2.38 | 1,152 |
| 7th Aug 2026 (Fri) | 2.15 | 2.50 | 2.15 | 2.54 | 5,200 |
| 6th Aug 2026 (Thu) | 2.08 | 2.31 | 1.89 | 2.34 | 1,215 |
| 5th Aug 2026 (Wed) | 3.13 | 3.13 | 1.75 | 2.02 | 12,442 |
| 4th Aug 2026 (Tue) | 3.52 | 3.55 | 3.52 | 3.53 | 572 |
| 3rd Aug 2026 (Mon) | 3.56 | 3.56 | 3.49 | 3.61 | 375 |
| 31st Jul 2026 (Fri) | 3.34 | 3.45 | 3.31 | 3.47 | 1,591 |
| 30th Jul 2026 (Thu) | 3.32 | 3.32 | 3.31 | 3.32 | 629 |
| 29th Jul 2026 (Wed) | 3.23 | 3.53 | 3.23 | 3.32 | 0 |