| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 24 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 24 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 200 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 5 | $2.80 | Ordinary |
17:34:57 - 21-May-26 |
| Sell* | 85 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 35 | $2.80 | Ordinary |
17:27:11 - 21-May-26 |
| Sell* | 200 | $2.81 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 85 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 83 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 12 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 138 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 57 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 150 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 5 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 12 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 400 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 38 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 300 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 5 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 400 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 400 | $2.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 108 | $2.98 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 178 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 178 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 73 | $2.81 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 2,036 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 86 | $2.82 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 300 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1,500 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 16 | $2.81 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1,074 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 30 | $2.81 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 88 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 500 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 46 | $2.81 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 12 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 45 | $2.81 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 300 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 245 | $2.81 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 88 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 200 | $2.81 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 400 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 500 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 72 | $2.81 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 400 | $2.81 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $2.82 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 800 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 2 | $2.82 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 19,824 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 400 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 2,000 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 500 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 62 | $2.975 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 38 | $2.975 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 7 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 93 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 500 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 2,000 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 2,500 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 2,000 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 810 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 2,000 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 1,000 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 2,000 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 400 | $2.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 500 | $2.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 300 | $2.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 500 | $2.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 200 | $2.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1,000 | $2.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 873 | $2.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 500 | $2.96 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 127 | $2.97 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 500 | $2.97 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 1,000 | $2.96 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 500 | $2.96 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 500 | $2.96 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 95 | $2.93 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 500 | $2.96 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 405 | $2.93 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 300 | $2.92 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 561 | $2.88 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 93 | $2.92 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1,447 | $2.93 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 500 | $2.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $2.93 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 300 | $2.93 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 200 | $2.93 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 94 | $2.91 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 6 | $2.91 | Ordinary |
08:32:42 - 21-May-26 |