Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simpple Ltd (SPPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,045 $2.07 Automatic Execution
12:16:01 - 28-Sep-26
Sell* 833 $2.08 Automatic Execution
12:16:01 - 28-Sep-26
Sell* 107 $2.14 Automatic Execution
12:50:59 - 28-Sep-26
Sell* 100 $2.085 Automatic Execution
12:16:01 - 28-Sep-26
Buy* 1 $2.10 Ordinary
09:25:40 - 28-Sep-26
Sell* 50 $2.09 Ordinary
09:25:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37