| Price | $5.60 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.86 17.81% |
| Buy | $5.65 |
| Sell | $5.40 |
| Last Trade: | Buy 1.00 at $5.69 |
| Day's Volume: | 10,651 |
| Last Close: | $5.79 |
| Open: | $4.99 |
| ISIN: | KYG8192U1159 |
| Day's Range | $4.99 - $6.38 |
| 52wk Range: | $2.22 - $6.39 |
| Market Capitalisation: | $17.10m |
| VWAP: | $5.773488 |
| Shares in Issue: | 3.54m |
Simpple Ltd (SPPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.69 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $5.675 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 261 | $5.64 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 28 | $5.61 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 6 | $5.62 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
12:53:25 - 19-Sep-25 |
