| Price | $3.37 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -3.68% |
| Buy | $3.50 |
| Sell | $3.17 |
| Buy / Sell SPPL Shares | |
| Last Trade: | Sell 100.00 at $3.37 |
| Day's Volume: | 1,912 |
| Last Close: | $3.39 |
| Open: | $3.50 |
| ISIN: | KYG8192U1159 |
| Day's Range | $3.22 - $3.50 |
| 52wk Range: | $2.22 - $3.64 |
| Market Capitalisation: | $99.96m |
| VWAP: | $3.355572 |
| Shares in Issue: | 28.32m |
Simpple Ltd (SPPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.37 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 65 | $3.28 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 6 | $3.28 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 94 | $3.27 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 141 | $3.49 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:52:22 - 18-Jul-25 |
