| Price | $3.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 3.03% |
| Buy | $3.43 |
| Sell | $2.29 |
| Last Trade: | Sell 100.00 at $2.97 |
| Day's Volume: | 256 |
| Last Close: | $3.20 |
| Open: | $2.97 |
| ISIN: | KYG8192U1159 |
| Day's Range | $2.97 - $3.05 |
| 52wk Range: | $2.22 - $6.76 |
| Market Capitalisation: | $15.45m |
| VWAP: | $3.028906 |
| Shares in Issue: | 4.87m |
Simpple Ltd (SPPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.97 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $3.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
