| Price | $498.69 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-11.32 -2.22% |
| Buy | $498.55 |
| Sell | $498.00 |
| Last Trade: | Buy 1.00 at $498.69 |
| Day's Volume: | 54,746 |
| Last Close: | $497.51 |
| Open: | $505.525 |
| ISIN: | LU1778762911 |
| Day's Range | $497.07 - $505.88 |
| 52wk Range: | $405.06 - $721.23 |
| Market Capitalisation: | $112.42b |
| VWAP: | $500.75186 |
| Shares in Issue: | 3.71b |
Spotify Technol (SPOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $498.69 | Ordinary |
17:23:45 - 28-Sep-26 |
| Sell* | 1 | $499.06 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $499.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $499.095 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 40 | $499.11 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 30 | $499.11 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $499.11 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $499.11 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 63 | $499.11 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 30 | $499.11 | Automatic Execution |
15:52:43 - 28-Sep-26 |
