| Price | $490.91 on 21-05-2026 at 21:31:57 |
|---|---|
| Change | $57.59 13.29% |
| Buy | $490.99 |
| Sell | $488.00 |
| Last Trade: | Buy 1.00 at $490.91 |
| Day's Volume: | 285,246 |
| Last Close: | $489.93 |
| Open: | $429.20 |
| ISIN: | LU1778762911 |
| Day's Range | $423.00 - $510.38 |
| 52wk Range: | $405.00 - $786.00 |
| Market Capitalisation: | $91.62b |
| VWAP: | $485.14608 |
| Shares in Issue: | 205.88m |
Spotify Technol (SPOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $490.91 | Ordinary |
17:31:55 - 21-May-26 |
| Buy* | 1 | $490.50 | Ordinary |
17:31:55 - 21-May-26 |
| Buy* | 40 | $490.06 | Ordinary |
17:15:16 - 21-May-26 |
| Buy* | 1 | $490.95 | Ordinary |
17:06:52 - 21-May-26 |
| Sell* | 2 | $490.06 | Ordinary |
17:00:56 - 21-May-26 |
| Buy* | 1 | $490.19 | Ordinary |
16:55:08 - 21-May-26 |
| Sell* | 241 | $490.00 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 1 | $490.00 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 40 | $490.00 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 6 | $490.13 | Ordinary |
16:46:19 - 21-May-26 |
