| Price | $479.76 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-6.07 -1.25% |
| Buy | $481.00 |
| Sell | $479.01 |
| Last Trade: | Buy 1.00 at $480.56 |
| Day's Volume: | 41,563 |
| Last Close: | $479.77 |
| Open: | $484.19 |
| ISIN: | LU1778762911 |
| Day's Range | $476.72 - $492.96 |
| 52wk Range: | $405.06 - $748.00 |
| Market Capitalisation: | $101.70b |
| VWAP: | $481.06396 |
| Shares in Issue: | 205.88m |
Spotify Technol (SPOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $480.56 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 40 | $480.325 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 27 | $480.45 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 2 | $480.45 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 22 | $480.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 22 | $480.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 25 | $480.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 10 | $480.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 29 | $480.29 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 25 | $480.18 | Automatic Execution |
15:55:27 - 10-Jul-26 |
