| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 429.20 | 510.38 | 423.00 | 489.93 | 285,246 |
| 20th May 2026 (Wed) | 436.01 | 439.23 | 430.73 | 433.32 | 54,946 |
| 19th May 2026 (Tue) | 445.00 | 448.87 | 435.24 | 441.59 | 81,140 |
| 18th May 2026 (Mon) | 433.63 | 454.08 | 431.99 | 445.01 | 40,799 |
| 15th May 2026 (Fri) | 437.81 | 446.43 | 432.37 | 436.94 | 70,889 |
| 14th May 2026 (Thu) | 434.20 | 440.30 | 425.16 | 432.54 | 74,042 |
| 13th May 2026 (Wed) | 433.00 | 437.645 | 423.82 | 430.90 | 137,094 |
| 12th May 2026 (Tue) | 423.64 | 440.93 | 421.185 | 432.75 | 47,235 |
| 11th May 2026 (Mon) | 415.01 | 427.69 | 413.00 | 419.50 | 98,119 |
| 8th May 2026 (Fri) | 425.00 | 427.48 | 416.40 | 417.83 | 84,200 |
| 7th May 2026 (Thu) | 429.53 | 437.54 | 426.40 | 427.43 | 42,649 |
| 6th May 2026 (Wed) | 419.43 | 426.67 | 411.33 | 425.25 | 199,843 |
| 5th May 2026 (Tue) | 437.50 | 437.50 | 413.985 | 419.53 | 242,511 |
| 4th May 2026 (Mon) | 438.13 | 444.00 | 433.58 | 438.26 | 63,547 |
| 1st May 2026 (Fri) | 450.785 | 453.03 | 436.96 | 441.51 | 63,207 |
| 30th Apr 2026 (Thu) | 437.79 | 448.50 | 434.48 | 446.55 | 90,692 |
| 29th Apr 2026 (Wed) | 433.73 | 451.00 | 430.91 | 443.57 | 192,483 |
| 28th Apr 2026 (Tue) | 442.41 | 444.17 | 420.85 | 434.20 | 554,866 |
| 27th Apr 2026 (Mon) | 508.16 | 518.00 | 489.25 | 495.82 | 168,478 |
| 24th Apr 2026 (Fri) | 512.88 | 520.37 | 506.58 | 518.00 | 56,230 |
| 23rd Apr 2026 (Thu) | 517.23 | 518.705 | 502.93 | 515.94 | 103,040 |
| 22nd Apr 2026 (Wed) | 524.02 | 524.45 | 508.50 | 522.88 | 87,161 |
| 21st Apr 2026 (Tue) | 541.87 | 541.99 | 521.93 | 522.44 | 59,368 |
| 20th Apr 2026 (Mon) | 532.66 | 539.32 | 529.80 | 536.76 | 42,192 |
| 17th Apr 2026 (Fri) | 534.165 | 539.40 | 523.03 | 536.61 | 53,338 |
| 16th Apr 2026 (Thu) | 538.50 | 542.62 | 530.14 | 531.45 | 61,953 |
| 15th Apr 2026 (Wed) | 517.99 | 537.29 | 515.83 | 531.17 | 103,702 |
| 14th Apr 2026 (Tue) | 508.48 | 516.83 | 506.00 | 511.36 | 52,356 |
| 13th Apr 2026 (Mon) | 476.985 | 504.23 | 476.22 | 504.10 | 80,261 |
| 10th Apr 2026 (Fri) | 493.41 | 497.63 | 468.97 | 475.99 | 70,801 |
| 9th Apr 2026 (Thu) | 488.525 | 491.41 | 478.00 | 486.62 | 74,121 |
| 8th Apr 2026 (Wed) | 495.04 | 497.80 | 480.22 | 483.17 | 58,326 |
| 7th Apr 2026 (Tue) | 482.70 | 488.83 | 476.76 | 483.18 | 30,478 |
| 6th Apr 2026 (Mon) | 484.315 | 488.675 | 478.61 | 484.48 | 65,705 |
| 3rd Apr 2026 (Fri) | 462.31 | 490.53 | 462.31 | 488.97 | 81,256 |
| 2nd Apr 2026 (Thu) | 462.31 | 490.53 | 462.31 | 488.97 | 81,256 |
| 1st Apr 2026 (Wed) | 484.11 | 484.11 | 464.85 | 470.01 | 92,927 |
| 31st Mar 2026 (Tue) | 477.625 | 488.83 | 475.31 | 484.91 | 26,148 |
| 30th Mar 2026 (Mon) | 472.02 | 480.46 | 466.77 | 475.00 | 27,548 |
| 27th Mar 2026 (Fri) | 468.52 | 478.34 | 464.97 | 472.48 | 41,707 |
| 26th Mar 2026 (Thu) | 469.83 | 485.50 | 466.92 | 478.18 | 55,408 |
| 25th Mar 2026 (Wed) | 489.80 | 492.69 | 468.41 | 473.21 | 70,717 |
| 24th Mar 2026 (Tue) | 482.83 | 497.015 | 473.00 | 484.85 | 38,385 |
| 23rd Mar 2026 (Mon) | 482.235 | 494.50 | 482.12 | 492.39 | 54,854 |