| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 505.525 | 505.88 | 497.07 | 497.51 | 54,746 |
| 25th Sep 2026 (Fri) | 509.10 | 514.14 | 506.03 | 510.01 | 34,900 |
| 24th Sep 2026 (Thu) | 507.06 | 512.10 | 503.65 | 511.38 | 28,371 |
| 23rd Sep 2026 (Wed) | 501.75 | 513.21 | 489.22 | 510.40 | 81,551 |
| 22nd Sep 2026 (Tue) | 521.88 | 521.88 | 495.80 | 501.30 | 95,302 |
| 21st Sep 2026 (Mon) | 510.315 | 520.38 | 504.68 | 516.77 | 23,511 |
| 18th Sep 2026 (Fri) | 526.945 | 527.22 | 508.57 | 509.45 | 64,455 |
| 17th Sep 2026 (Thu) | 551.105 | 552.62 | 528.79 | 528.84 | 57,683 |
| 16th Sep 2026 (Wed) | 560.505 | 564.22 | 546.22 | 547.43 | 37,956 |
| 15th Sep 2026 (Tue) | 549.66 | 561.595 | 549.62 | 558.26 | 49,333 |
| 14th Sep 2026 (Mon) | 539.69 | 560.99 | 539.69 | 556.31 | 61,784 |
| 11th Sep 2026 (Fri) | 529.00 | 531.315 | 523.18 | 525.75 | 42,365 |
| 10th Sep 2026 (Thu) | 514.345 | 530.23 | 513.60 | 521.73 | 48,740 |
| 9th Sep 2026 (Wed) | 527.01 | 533.80 | 521.74 | 523.00 | 53,512 |
| 8th Sep 2026 (Tue) | 536.99 | 536.99 | 526.85 | 528.64 | 51,973 |
| 7th Sep 2026 (Mon) | 555.67 | 563.07 | 541.03 | 542.43 | 62,016 |
| 4th Sep 2026 (Fri) | 555.67 | 563.07 | 541.03 | 542.43 | 62,016 |
| 3rd Sep 2026 (Thu) | 566.115 | 575.80 | 558.06 | 560.11 | 86,933 |
| 2nd Sep 2026 (Wed) | 543.68 | 564.49 | 542.69 | 559.36 | 80,357 |
| 1st Sep 2026 (Tue) | 541.97 | 552.74 | 538.69 | 544.15 | 42,786 |
| 31st Aug 2026 (Mon) | 546.56 | 554.145 | 540.70 | 543.62 | 51,258 |
| 28th Aug 2026 (Fri) | 530.00 | 553.00 | 530.00 | 547.51 | 34,093 |
| 27th Aug 2026 (Thu) | 545.05 | 545.05 | 523.68 | 527.25 | 81,307 |
| 26th Aug 2026 (Wed) | 550.21 | 554.43 | 543.32 | 550.03 | 41,326 |
| 25th Aug 2026 (Tue) | 533.00 | 554.25 | 533.00 | 552.57 | 43,603 |
| 24th Aug 2026 (Mon) | 531.68 | 539.49 | 528.00 | 537.84 | 52,396 |
| 21st Aug 2026 (Fri) | 534.00 | 540.22 | 524.12 | 533.72 | 72,564 |
| 20th Aug 2026 (Thu) | 539.99 | 544.50 | 530.20 | 533.13 | 46,150 |
| 19th Aug 2026 (Wed) | 522.00 | 541.87 | 521.79 | 533.37 | 90,713 |
| 18th Aug 2026 (Tue) | 502.37 | 526.22 | 500.02 | 516.28 | 127,484 |
| 17th Aug 2026 (Mon) | 512.05 | 515.65 | 490.58 | 492.47 | 87,991 |
| 14th Aug 2026 (Fri) | 504.475 | 521.56 | 504.475 | 512.82 | 54,352 |
| 13th Aug 2026 (Thu) | 487.825 | 499.47 | 483.80 | 498.24 | 51,187 |
| 12th Aug 2026 (Wed) | 496.00 | 501.82 | 483.50 | 489.60 | 68,706 |
| 11th Aug 2026 (Tue) | 510.38 | 515.355 | 497.25 | 501.00 | 69,725 |
| 10th Aug 2026 (Mon) | 492.04 | 516.555 | 491.115 | 511.82 | 90,886 |
| 7th Aug 2026 (Fri) | 481.63 | 494.00 | 475.81 | 488.14 | 53,137 |
| 6th Aug 2026 (Thu) | 479.74 | 493.54 | 471.40 | 475.07 | 45,180 |
| 5th Aug 2026 (Wed) | 488.46 | 506.595 | 482.34 | 482.23 | 89,365 |
| 4th Aug 2026 (Tue) | 465.01 | 505.29 | 463.67 | 478.17 | 221,337 |
| 3rd Aug 2026 (Mon) | 507.63 | 512.15 | 483.56 | 486.33 | 158,641 |
| 31st Jul 2026 (Fri) | 508.11 | 518.67 | 499.28 | 499.94 | 94,504 |
| 30th Jul 2026 (Thu) | 510.80 | 522.86 | 508.29 | 522.61 | 70,270 |
| 29th Jul 2026 (Wed) | 509.96 | 528.08 | 508.00 | 524.01 | 24,121 |