| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 484.19 | 492.96 | 476.72 | 479.77 | 41,563 |
| 9th Jul 2026 (Thu) | 466.91 | 486.25 | 462.62 | 485.88 | 78,917 |
| 8th Jul 2026 (Wed) | 485.55 | 490.245 | 482.895 | 485.22 | 46,907 |
| 7th Jul 2026 (Tue) | 492.70 | 495.66 | 486.18 | 493.95 | 42,470 |
| 6th Jul 2026 (Mon) | 480.06 | 485.64 | 474.85 | 483.01 | 49,872 |
| 3rd Jul 2026 (Fri) | 469.37 | 485.97 | 469.37 | 485.97 | 0 |
| 2nd Jul 2026 (Thu) | 469.37 | 489.92 | 469.19 | 485.97 | 33,125 |
| 1st Jul 2026 (Wed) | 466.50 | 480.445 | 463.00 | 472.48 | 61,263 |
| 30th Jun 2026 (Tue) | 454.73 | 466.37 | 454.73 | 459.13 | 86,326 |
| 29th Jun 2026 (Mon) | 465.61 | 475.00 | 460.60 | 462.29 | 46,530 |
| 26th Jun 2026 (Fri) | 444.68 | 466.965 | 440.00 | 460.02 | 35,797 |
| 25th Jun 2026 (Thu) | 451.00 | 451.00 | 440.72 | 441.21 | 14,199 |
| 24th Jun 2026 (Wed) | 458.42 | 462.98 | 450.01 | 455.01 | 21,943 |
| 23rd Jun 2026 (Tue) | 463.11 | 466.58 | 454.59 | 455.50 | 39,079 |
| 22nd Jun 2026 (Mon) | 462.01 | 464.99 | 447.355 | 459.34 | 78,678 |
| 19th Jun 2026 (Fri) | 451.51 | 472.62 | 451.02 | 468.08 | 53,686 |
| 18th Jun 2026 (Thu) | 451.51 | 472.62 | 451.02 | 468.08 | 53,686 |
| 17th Jun 2026 (Wed) | 467.105 | 467.105 | 452.64 | 455.60 | 94,349 |
| 16th Jun 2026 (Tue) | 480.25 | 480.25 | 462.34 | 469.81 | 55,622 |
| 15th Jun 2026 (Mon) | 481.84 | 490.11 | 476.98 | 479.85 | 69,875 |
| 12th Jun 2026 (Fri) | 485.27 | 488.97 | 471.10 | 482.00 | 66,564 |
| 11th Jun 2026 (Thu) | 495.00 | 499.33 | 483.935 | 486.00 | 19,233 |
| 10th Jun 2026 (Wed) | 490.02 | 513.00 | 488.00 | 503.10 | 64,075 |
| 9th Jun 2026 (Tue) | 495.00 | 506.38 | 489.08 | 496.22 | 19,835 |
| 8th Jun 2026 (Mon) | 495.75 | 515.02 | 495.23 | 503.13 | 71,706 |
| 5th Jun 2026 (Fri) | 498.31 | 499.55 | 485.77 | 496.95 | 16,555 |
| 4th Jun 2026 (Thu) | 496.17 | 507.02 | 489.41 | 493.58 | 59,005 |
| 3rd Jun 2026 (Wed) | 501.45 | 501.81 | 481.32 | 487.54 | 61,084 |
| 2nd Jun 2026 (Tue) | 506.71 | 506.71 | 491.88 | 501.50 | 76,953 |
| 1st Jun 2026 (Mon) | 509.01 | 512.11 | 495.00 | 507.76 | 94,945 |
| 29th May 2026 (Fri) | 507.26 | 519.25 | 495.73 | 497.68 | 111,738 |
| 28th May 2026 (Thu) | 512.38 | 527.40 | 512.38 | 516.71 | 87,107 |
| 27th May 2026 (Wed) | 527.59 | 530.13 | 512.22 | 512.83 | 130,194 |
| 26th May 2026 (Tue) | 519.94 | 533.03 | 519.94 | 529.71 | 123,021 |
| 25th May 2026 (Mon) | 507.91 | 533.69 | 507.91 | 519.86 | 304,203 |
| 22nd May 2026 (Fri) | 507.91 | 533.69 | 507.91 | 519.86 | 304,203 |
| 21st May 2026 (Thu) | 429.20 | 510.38 | 423.00 | 489.93 | 285,246 |
| 20th May 2026 (Wed) | 436.01 | 439.23 | 430.73 | 433.32 | 54,946 |
| 19th May 2026 (Tue) | 445.00 | 448.87 | 435.24 | 441.59 | 81,140 |
| 18th May 2026 (Mon) | 433.63 | 454.08 | 431.99 | 445.01 | 40,799 |
| 15th May 2026 (Fri) | 437.81 | 446.43 | 432.37 | 436.94 | 70,889 |
| 14th May 2026 (Thu) | 434.20 | 440.30 | 425.16 | 432.54 | 74,042 |
| 13th May 2026 (Wed) | 433.00 | 437.645 | 423.82 | 430.90 | 137,094 |
| 12th May 2026 (Tue) | 423.64 | 440.93 | 421.185 | 432.75 | 47,235 |
| 11th May 2026 (Mon) | 415.01 | 427.69 | 413.00 | 419.50 | 98,119 |