Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify Technol (SPOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $498.69 Ordinary
 17:23:45 - 28-Sep-26
Sell* 1 $499.06 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 4 $499.11 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $499.095 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 40 $499.11 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 30 $499.11 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 10 $499.11 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 40 $499.11 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 63 $499.11 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 30 $499.11 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 8 $499.11 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 40 $499.06 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 10 $499.07 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 20 $499.15 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 50 $499.20 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 40 $499.61 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $499.63 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 21 $499.64 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 40 $499.65 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 40 $499.68 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 20 $499.72 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 11 $499.74 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 54 $500.00 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $500.00 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 6 $500.00 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 40 $500.07 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 160 $500.09 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 20 $500.04 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 20 $500.04 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 2 $500.00 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 40 $500.00 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 40 $500.00 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $500.07 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 99 $500.08 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $500.08 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 50 $500.16 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $500.17 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 1 $500.185 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 2 $500.12 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 16 $500.12 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 6 $500.12 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 67 $500.09 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 20 $500.08 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 20 $500.09 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 40 $500.08 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 40 $500.08 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 79 $500.08 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 66 $500.07 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 9 $500.06 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 40 $500.06 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 25 $500.00 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 6 $500.02 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 20 $499.67 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 23 $499.68 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 17 $499.68 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 18 $499.65 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 8 $499.65 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 14 $499.65 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 14 $499.65 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 80 $499.65 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 4 $499.65 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 10 $499.53 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 1 $499.59 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 72 $499.75 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 15 $499.535 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 17 $499.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $499.52 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 8 $499.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 24 $499.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 13 $499.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 67 $499.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 13 $499.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 25 $499.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $499.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 1 $499.17 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 10 $499.04 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 23 $499.04 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 20 $498.94 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 40 $498.83 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 10 $498.77 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 10 $498.77 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 6 $498.64 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 8 $498.62 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 2 $498.62 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 30 $498.62 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 6 $498.62 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1 $498.62 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 13 $498.62 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 50 $498.62 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 80 $498.61 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $498.49 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 66 $498.51 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 8 $498.51 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 3 $498.78 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 3 $498.70 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 327 $498.93 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $498.93 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 55 $498.93 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 1,000 $498.93 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 1,000 $498.93 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 133 $498.93 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 867 $498.93 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 133 $498.93 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 6 $498.86 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 10 $498.81 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 10 $498.81 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 30 $498.53 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 50 $498.53 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 40 $498.53 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 4 $498.53 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 40 $498.53 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 4 $498.53 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 85 $498.52 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 30 $498.53 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 40 $498.685 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 40 $498.685 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 40 $498.685 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 50 $498.85 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 4 $498.78 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 5 $498.78 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 8 $498.78 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 32 $498.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 40 $498.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 8 $498.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 80 $498.53 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 80 $498.53 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 88 $498.41 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 40 $498.47 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 40 $498.47 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 30 $498.39 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 50 $498.39 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 13 $498.43 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 3 $498.35 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 40 $498.35 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 40 $498.35 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 23 $498.35 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 10 $498.35 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 40 $498.34 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 1 $498.32 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 2 $498.32 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 10 $498.19 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 77 $498.54 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 23 $498.54 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $498.55 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $498.57 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 12 $498.81 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 8 $499.22 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 2 $499.22 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 1 $499.24 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 1 $499.32 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 1 $499.32 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 48 $499.32 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 1 $499.71 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 40 $499.71 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 34 $499.83 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 10 $499.88 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 12 $499.88 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 120 $499.87 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 7 $499.87 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 1 $499.87 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 34 $499.75 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 8 $499.75 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 32 $499.75 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 8 $499.72 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 8 $499.72 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 24 $499.69 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 14 $499.68 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 56 $499.69 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 56 $499.69 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 2 $499.69 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 9 $499.68 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 40 $499.68 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 53 $499.68 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 71 $499.68 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 10 $499.68 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 18 $499.68 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 40 $499.68 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 2 $499.67 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 53 $499.68 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 44 $499.64 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 30 $499.64 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 32 $499.64 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 29 $499.64 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 13 $499.76 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 5 $499.76 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 5 $499.81 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 80 $499.815 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 40 $499.84 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 1 $499.97 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 19 $499.97 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 22 $499.96 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 50 $499.95 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 39 $499.95 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 1 $499.95 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 50 $499.95 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 30 $499.91 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 50 $499.91 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 22 $499.87 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 11 $499.87 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 72 $499.87 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 80 $499.87 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 19 $499.87 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 4 $499.84 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 76 $499.84 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 22 $499.84 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 5 $499.73 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 40 $499.66 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 2 $499.92 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 11 $499.92 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 38 $500.00 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 50 $500.00 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 7 $499.93 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $500.00 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 7 $500.00 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 5 $500.00 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 1 $499.93 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 10 $500.09 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 10 $500.09 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 2 $499.93 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 4 $499.93 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 12 $499.08 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 8 $499.08 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 6 $499.10 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 16 $499.09 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 10 $499.08 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 11 $499.08 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 40 $498.94 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 10 $498.72 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 10 $498.72 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 16 $498.72 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 40 $498.25 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 1 $498.25 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 13 $498.25 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 26 $498.25 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 40 $498.25 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 3 $498.15 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 1 $498.15 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 30 $497.95 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 26 $497.66 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 11 $497.66 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 3 $497.66 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 10 $497.50 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 2 $497.44 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 22 $497.45 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 10 $497.45 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 50 $497.45 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 50 $497.44 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 100 $497.68 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 1 $497.60 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 5 $497.70 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 80 $497.875 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 3 $497.90 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 12 $497.92 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 8 $497.92 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 4 $497.95 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 8 $497.96 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 40 $498.10 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 4 $498.01 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 4 $498.01 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 40 $498.11 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 80 $498.10 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 80 $498.10 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 80 $498.10 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 17 $498.27 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 2 $498.27 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 106 $498.15 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 5 $498.03 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 5 $498.03 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 20 $498.00 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 1 $497.98 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 1 $497.84 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 23 $497.67 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 40 $497.67 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 17 $497.67 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 4 $497.66 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 10 $497.66 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 30 $497.66 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 10 $497.65 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 5 $497.53 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 31 $497.53 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 11 $497.53 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 10 $497.87 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $497.78 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 11 $497.99 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 11 $497.89 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 11 $497.89 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 26 $498.03 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 40 $498.03 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 2 $498.03 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 14 $498.03 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 1 $497.77 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 1 $497.77 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 1 $497.75 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 8 $497.74 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 10 $497.73 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 100 $497.74 Automatic Execution
 15:19:59 - 28-Sep-26
Unknown* 5 $497.83 Automatic Execution
 15:19:59 - 28-Sep-26
Unknown* 11 $497.83 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 40 $497.82 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 9 $497.48 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 40 $497.64 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 26 $497.46 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 1 $497.66 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 6 $497.80 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 40 $497.80 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 40 $497.80 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 56 $497.80 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 1 $497.83 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 40 $498.03 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 18 $497.99 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 8 $498.00 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 32 $498.07 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 24 $498.18 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 20 $498.19 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 10 $498.18 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 15 $498.18 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 10 $498.19 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 13 $498.23 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 5 $498.55 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 11 $498.55 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 4 $498.45 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 10 $498.45 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 6 $498.24 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 4 $498.135 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 6 $498.17 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 1 $498.18 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 40 $498.31 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 40 $498.13 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 20 $498.13 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 1 $498.51 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 6 $498.28 Automatic Execution
 15:16:46 - 28-Sep-26
Buy* 50 $498.26 Automatic Execution
 15:16:46 - 28-Sep-26
Buy* 4 $497.78 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 1 $497.78 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 1 $497.74 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 11 $497.69 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 40 $497.61 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 13 $497.76 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 7 $497.76 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 20 $497.92 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 16 $497.95 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 29 $498.00 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 29 $498.03 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 5 $497.95 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 40 $497.93 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 40 $497.93 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 6 $497.72 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 4 $497.69 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 61 $497.54 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 22 $497.48 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 18 $497.48 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 51 $497.46 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 16 $497.46 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 13 $497.46 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 63 $497.39 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 1 $500.94 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 17 $500.89 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $500.88 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 13 $500.80 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 17 $500.80 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 40 $500.80 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 50 $500.80 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 8 $500.82 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 30 $500.73 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 39 $500.65 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 1 $500.65 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 1 $500.53 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 40 $500.82 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 40 $500.82 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 2 $500.84 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 10 $500.84 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 12 $501.02 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 3 $501.03 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 40 $501.22 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 40 $501.165 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 40 $501.165 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 3 $501.24 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 1 $501.32 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $501.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $501.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $501.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $501.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $501.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $501.30 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 15 $501.27 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 7 $501.27 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 18 $501.27 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 1 $501.27 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 40 $501.21 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 40 $501.19 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 8 $501.15 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 14 $501.14 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 11 $501.14 Automatic Execution
 14:53:06 - 28-Sep-26
Unknown* 40 $500.99 Automatic Execution
 14:51:50 - 28-Sep-26
Unknown* 40 $500.985 Automatic Execution
 14:51:30 - 28-Sep-26
Unknown* 40 $500.985 Automatic Execution
 14:51:30 - 28-Sep-26
Unknown* 40 $500.985 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 8 $500.83 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 50 $500.89 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 4 $500.86 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 1 $500.87 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 40 $501.36 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 40 $501.35 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 1 $501.29 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 22 $501.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $501.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 34 $501.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $501.25 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $501.21 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $501.21 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $501.21 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 9 $501.21 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $501.21 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $501.26 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 24 $501.21 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 21 $501.22 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 24 $501.21 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 40 $501.06 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 11 $501.09 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 30 $501.21 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 50 $501.21 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 50 $501.22 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 30 $501.22 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 20 $501.24 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 50 $501.24 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 10 $501.24 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 40 $501.25 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 4 $501.25 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 19 $501.27 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 1 $501.53 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 40 $501.49 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 40 $501.49 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 50 $501.49 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 40 $501.49 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 50 $501.49 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 50 $501.49 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 50 $501.49 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 40 $501.56 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 1 $501.65 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 29 $501.91 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 11 $501.89 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 40 $500.63 Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 40 $500.69 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 32 $500.61 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 40 $500.59 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 7 $500.61 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 1 $500.56 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 25 $500.56 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 39 $500.56 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 1 $500.55 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 11 $500.43 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 1 $500.42 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 5 $500.43 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 40 $500.51 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 60 $500.65 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 79 $500.62 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 58 $500.62 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 21 $500.62 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 79 $500.62 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $500.64 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 100 $500.61 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 40 $500.65 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 1 $500.50 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 1 $500.58 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 39 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 40 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 1 $500.78 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 39 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 21 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 9 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 40 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 25 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 49 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 10 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 2 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 40 $500.66 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 5 $500.77 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 12 $500.65 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 25 $500.65 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 40 $500.65 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 40 $500.58 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 4 $500.57 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 4 $500.53 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 8 $500.53 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 11 $500.35 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 50 $500.285 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 1 $500.50 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 40 $500.445 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 1 $500.48 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 2 $500.47 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 40 $500.32 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 40 $500.30 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 70 $500.23 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 10 $500.22 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 10 $500.23 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 5 $500.12 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 48 $500.12 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 8 $500.12 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 39 $500.12 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 48 $500.12 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 40 $500.12 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 19 $500.12 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 21 $500.12 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 80 $500.11 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 10 $500.11 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 50 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 80 $499.87 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 40 $499.87 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 80 $499.87 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 8 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 19 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 4 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 1 $500.08 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 1 $500.08 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 40 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 87 $500.04 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 50 $500.03 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 13 $500.06 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 37 $500.03 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 44 $500.03 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $500.02 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 4 $500.06 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 3 $500.06 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 3 $500.06 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 4 $500.06 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 4 $500.06 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 50 $500.06 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 50 $500.06 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 50 $500.06 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 1 $500.06 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 48 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 71 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 40 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 2 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 169 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 40 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 5 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 5 $500.00 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 8 $500.03 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 40 $500.13 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 40 $500.13 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 40 $500.13 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $500.23 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 40 $500.23 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 2 $500.29 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 1 $500.31 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 31 $500.34 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 10 $500.35 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 120 $500.38 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 40 $500.55 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 1 $500.42 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 1 $500.42 Automatic Execution
 14:21:22 - 28-Sep-26
Buy* 10 $500.57 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 4 $500.57 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 1 $500.57 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 40 $500.57 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 10 $500.57 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 1 $500.55 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 1 $500.55 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 1 $500.55 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 52 $500.55 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 10 $500.59 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 10 $500.59 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 23 $500.57 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 10 $500.55 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 7 $500.57 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 10 $500.57 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 1 $500.55 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 20 $500.57 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 1 $500.55 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 20 $500.57 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 19 $500.59 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 40 $500.44 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 40 $500.44 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $500.46 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 15 $500.565 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 1 $500.57 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $500.57 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 19 $500.53 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 19 $500.55 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 19 $500.55 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 19 $500.55 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 30 $500.74 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 11 $500.77 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 10 $500.73 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 40 $501.77 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 24 $501.65 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 12 $501.65 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 11 $501.62 Automatic Execution
 13:56:36 - 28-Sep-26
Sell* 40 $501.55 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 1 $501.69 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 4 $501.77 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 10 $501.82 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 4 $501.78 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 36 $501.78 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 36 $501.78 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 10 $501.63 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 10 $501.63 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 40 $501.59 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 1 $501.55 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 1 $501.54 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 10 $501.42 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 3 $501.38 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 1 $501.41 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 30 $501.39 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 10 $501.39 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 1 $501.39 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 40 $501.38 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 11 $501.35 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 1 $501.35 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 21 $501.35 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 4 $501.35 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 1 $501.46 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 6 $501.38 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 40 $501.38 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 40 $501.38 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 10 $501.35 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 10 $501.46 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 1 $501.40 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 30 $502.58 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 50 $502.58 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 6 $502.69 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 3 $502.69 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 9 $502.75 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 9 $502.75 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 40 $502.64 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 5 $502.88 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 5 $502.94 Automatic Execution
 13:20:45 - 28-Sep-26
Buy* 5 $503.01 Automatic Execution
 13:20:45 - 28-Sep-26
Buy* 23 $502.92 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 20 $502.79 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 38 $502.97 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 10 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 30 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 10 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 7 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 11 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 24 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 2 $502.97 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.00 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 6 $503.04 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 3 $503.10 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $503.32 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 1 $503.36 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 1 $503.44 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 80 $503.48 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 20 $503.59 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 31 $503.81 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 1 $503.81 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 8 $503.81 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 50 $504.28 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 50 $504.28 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 50 $504.28 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 50 $504.28 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 10 $504.27 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 10 $504.27 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 3 $504.18 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 3 $504.18 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 30 $503.95 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 1 $503.92 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 5 $503.92 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 1 $503.71 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 39 $503.71 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 17 $503.70 Automatic Execution
 13:16:46 - 28-Sep-26
Buy* 5 $503.52 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $503.52 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 40 $503.50 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $503.53 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 8 $503.53 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 29 $503.54 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 11 $503.49 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 2 $503.60 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 2 $501.95 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 3 $501.95 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 10 $501.72 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 30 $501.72 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 5 $501.60 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 1 $501.60 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 10 $501.60 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 3 $501.60 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 40 $501.50 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 1 $501.48 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 14 $501.48 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 40 $501.48 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 10 $501.48 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 15 $501.48 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 1 $501.48 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 25 $501.48 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 15 $501.48 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 2 $501.49 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 24 $501.49 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 40 $501.60 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 1 $501.60 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 1 $501.55 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 40 $501.55 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $501.57 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 20 $501.54 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $501.59 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 20 $501.53 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $501.55 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 8 $501.52 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $501.56 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 22 $501.52 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $501.62 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 1 $501.54 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 1 $501.55 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 10 $501.48 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 1 $501.55 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 10 $501.48 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 1 $501.55 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 11 $501.48 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 1 $501.56 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 2 $501.54 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 1 $501.55 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 1 $501.48 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $501.56 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 1 $501.36 Automatic Execution
 12:19:10 - 28-Sep-26
Sell* 1 $501.60 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 1 $501.36 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 1 $501.56 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 1 $501.36 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 1 $501.56 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 1 $501.35 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 1 $501.57 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 1 $501.34 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 1 $501.57 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 1 $501.36 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 1 $501.55 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 1 $501.35 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 1 $501.57 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 29 $501.38 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 1 $501.56 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 11 $501.32 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 1 $501.57 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 10 $501.44 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 1 $501.60 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 20 $501.44 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 1 $501.60 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 10 $501.44 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 1 $501.58 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 5 $501.44 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 1 $501.56 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 1 $501.44 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 5 $501.66 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 1 $501.21 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 10 $501.58 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 1 $501.21 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 10 $501.47 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 1 $501.21 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $501.38 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 1 $501.21 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 1 $501.38 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 1 $501.21 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 1 $501.38 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 1 $501.21 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 9 $501.335 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 1 $501.21 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 2 $501.45 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 9 $501.335 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 18 $501.44 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 1 $501.11 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 25 $501.44 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 5 $501.21 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 16 $501.44 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 20 $501.21 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 21 $501.44 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 10 $501.21 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 10 $501.44 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 20 $501.21 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 40 $501.44 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 20 $501.21 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 16 $501.44 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 30 $501.20 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 31 $501.21 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 25 $501.21 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 11 $501.26 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 9 $501.21 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 17 $501.22 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 8 $501.14 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 2 $501.24 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 40 $501.13 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 40 $501.21 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 10 $501.13 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 8 $501.23 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $501.13 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 1 $501.23 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $501.04 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 1 $501.09 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $501.04 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 5 $500.95 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 12 $500.72 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 2 $500.92 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 35 $500.73 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $500.92 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 40 $500.73 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $500.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 30 $500.92 Automatic Execution
 12:45:45 - 28-Sep-26
Unknown* 1 $500.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $500.92 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 40 $501.01 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 1 $500.89 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 1 $501.14 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 18 $500.89 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 1 $501.04 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $501.00 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 1 $501.01 Automatic Execution
 12:45:31 - 28-Sep-26
Unknown* 40 $500.99 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 1 $500.78 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 1 $500.76 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 1 $500.80 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 1 $500.81 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 1 $500.81 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 1 $500.81 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 1 $500.81 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 1 $500.81 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 1 $500.81 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 1 $500.81 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1 $500.81 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 1 $500.81 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 1 $500.81 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $500.83 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 1 $500.82 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 40 $500.85 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 13 $500.70 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 40 $500.86 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $501.02 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 1 $500.75 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 1 $500.85 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 9 $500.98 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 40 $500.98 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 40 $500.98 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 11 $500.98 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 40 $500.98 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 4 $500.98 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 40 $500.98 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 2 $500.98 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 17 $500.98 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 69 $500.98 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 60 $500.96 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 10 $500.96 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 8 $500.96 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 18 $500.96 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 40 $500.96 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 4 $500.76 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $501.11 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 1 $501.00 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 5 $501.38 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 1 $501.44 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 40 $501.58 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 1 $501.58 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 16 $501.63 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 15 $501.63 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 40 $501.63 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 1 $501.56 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 26 $501.56 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 7 $501.56 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 1 $501.56 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 5 $501.57 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 6 $501.56 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 40 $501.66 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 40 $501.66 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 40 $501.66 Automatic Execution
 11:52:00 - 28-Sep-26
Buy* 2 $501.74 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 38 $501.74 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 11 $501.74 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 1 $501.86 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 1 $501.81 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 11 $501.89 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 10 $501.89 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 30 $502.10 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 50 $502.10 Automatic Execution
 11:50:55 - 28-Sep-26
Sell* 3 $501.99 Automatic Execution
 11:50:55 - 28-Sep-26
Sell* 1 $501.99 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 1 $502.95 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 5 $501.97 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 40 $502.95 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 4 $501.97 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 20 $502.96 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 4 $502.18 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 2 $503.10 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 1 $502.09 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 10 $503.10 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 72 $502.09 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 4 $503.09 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 5 $502.18 Automatic Execution
 11:50:55 - 28-Sep-26
Sell* 15 $501.22 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1 $502.89 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $502.36 Automatic Execution
 11:50:47 - 28-Sep-26
Sell* 25 $501.22 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 10 $503.33 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 1 $502.88 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1 $502.36 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 10 $501.24 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 11 $503.42 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 1 $502.88 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 1 $502.28 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 1 $501.83 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 11 $503.41 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 1 $502.88 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 2 $502.28 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 1 $501.83 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 2 $503.41 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 1 $502.88 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 7 $502.28 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 20 $501.80 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 5 $503.41 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 1 $502.88 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 8 $502.35 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 20 $501.80 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 1 $503.41 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 20 $502.83 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 2 $502.42 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 20 $501.80 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 12 $503.41 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 100 $502.82 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 2 $502.34 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 40 $501.83 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 5 $503.22 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 20 $502.825 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 18 $502.34 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 40 $501.68 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 2 $503.32 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $502.82 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 20 $502.34 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 10 $501.65 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 9 $503.52 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 40 $502.835 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 40 $502.28 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 37 $501.41 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 32 $503.54 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 40 $502.95 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 20 $502.38 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 40 $501.65 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 33 $503.53 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 5 $502.68 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 10 $502.31 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 2 $501.17 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 7 $503.53 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 10 $502.68 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 10 $502.31 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 6 $501.24 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 48 $503.54 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 11 $502.69 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 31 $502.31 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $500.745 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 3 $503.58 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 10 $502.53 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 49 $502.31 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $500.745 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $503.21 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 1 $502.53 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 10 $502.30 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $500.745 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.29 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 39 $502.53 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 10 $502.30 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $500.745 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 11 $503.29 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 11 $502.59 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 1 $502.15 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 40 $500.79 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 11 $503.31 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 39 $502.54 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 5 $502.14 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 40 $500.78 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.20 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 40 $502.55 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 19 $502.06 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 40 $500.78 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 50 $503.20 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 11 $502.73 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 80 $502.07 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 1 $500.78 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.20 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $502.90 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 1 $502.19 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 1 $500.77 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.16 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $503.00 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 2 $502.12 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 1 $500.77 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.16 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 27 $503.09 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 3 $502.12 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 6 $500.77 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 40 $503.16 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 23 $503.10 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 6 $502.12 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 2 $500.59 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 131 $503.12 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 19 $502.93 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 1 $502.28 Automatic Execution
 11:49:24 - 28-Sep-26
Unknown* 45 $500.36 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 33 $503.12 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $502.93 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $502.44 Automatic Execution
 11:48:50 - 28-Sep-26
Unknown* 50 $500.36 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 30 $503.12 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 9 $502.93 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $502.44 Automatic Execution
 11:48:23 - 28-Sep-26
Unknown* 50 $500.36 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 37 $503.12 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $502.93 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:19 - 28-Sep-26
Unknown* 50 $500.36 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 5 $503.22 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $502.92 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:18 - 28-Sep-26
Unknown* 5 $500.36 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 63 $503.22 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 50 $502.83 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 6 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 37 $503.22 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 50 $502.83 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 5 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 80 $503.21 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 50 $502.83 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 5 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 12 $503.09 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 50 $502.83 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 5 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 5 $503.09 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 40 $502.83 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 5 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 3 $503.13 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 11 $502.84 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 1 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $503.18 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 100 $503.13 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 1 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 17 $503.12 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $503.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 6 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 22 $503.09 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 10 $503.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 2 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 22 $503.09 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 10 $502.935 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 40 $502.39 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 7 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 30 $503.00 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 50 $502.935 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 1 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $502.935 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 80 $502.64 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:07 - 28-Sep-26
Buy* 9 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 50 $502.94 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $502.68 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 5 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $502.94 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $502.77 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 1 $502.29 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 5 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 50 $502.94 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 19 $502.78 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $502.28 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 5 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 47 $503.87 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 40 $502.88 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 40 $502.85 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $502.26 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 33 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 45 $503.87 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $502.94 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 100 $502.94 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 1 $502.26 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 45 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 14 $503.87 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $503.00 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 40 $502.90 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 1 $502.26 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 22 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 30 $503.87 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 100 $503.10 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $503.01 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 40 $502.34 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 5 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 63 $503.50 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 6 $503.02 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 5 $502.95 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 31 $502.34 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 5 $500.33 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 20 $503.61 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 10 $503.08 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 5 $502.95 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $502.20 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 100 $500.17 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $504.085 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 20 $503.07 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 16 $503.07 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $502.20 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 1 $500.17 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 10 $504.21 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 10 $503.07 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 1 $503.07 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 1 $502.20 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 100 $500.17 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 10 $504.21 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 10 $503.34 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 10 $503.07 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 6 $502.21 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 29 $500.17 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 30 $504.21 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $503.22 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 1 $502.79 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 6 $502.165 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 5 $500.17 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 6 $504.25 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $503.07 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 40 $503.00 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 40 $502.20 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 40 $500.04 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $504.22 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 26 $503.24 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 1 $503.07 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 12 $502.18 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 4 $500.08 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 40 $504.36 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 1 $503.18 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 34 $502.91 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 1 $502.20 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 80 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 3 $504.54 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 1 $503.18 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 10 $502.73 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 18 $502.115 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 40 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 10 $504.29 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 1 $503.18 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 10 $502.89 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 12 $502.115 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 16 $500.08 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 40 $504.29 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 17 $503.48 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 5 $503.06 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 5 $502.09 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 83 $500.08 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 6 $503.74 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 17 $503.48 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 29 $503.09 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 12 $502.09 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 64 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.50 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 1 $503.205 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 11 $503.08 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 10 $502.08 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 40 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.45 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $503.205 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 1 $503.00 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 39 $501.82 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 9 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.45 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 30 $503.27 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 2 $503.03 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 1 $501.82 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 40 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.45 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 50 $503.27 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 1 $503.00 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 11 $501.83 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 2 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.45 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 2 $503.08 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 43 $503.01 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 6 $501.82 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 117 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.45 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 2 $503.08 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 40 $503.01 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1 $501.82 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 40 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.45 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 4 $503.03 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 40 $503.01 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 40 $501.82 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.43 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 65 $503.01 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 6 $502.94 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 18 $501.83 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 100 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.45 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 40 $503.01 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 40 $502.86 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 20 $502.01 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.39 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 40 $503.01 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 1 $502.90 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $502.01 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.39 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 40 $503.01 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 6 $502.93 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 11 $501.85 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.39 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 41 $503.01 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 7 $502.93 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 1 $501.98 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.48 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 10 $503.01 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 1 $502.94 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 1 $502.01 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 40 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.50 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 52 $503.01 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 5 $502.88 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 8 $501.83 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 8 $503.49 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 40 $502.98 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 5 $502.88 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 5 $501.87 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 2 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $503.33 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 1 $502.63 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 14 $502.28 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 9 $501.83 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 8 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 5 $503.67 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 10 $502.49 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 26 $502.28 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 9 $503.61 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 40 $502.90 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 5 $502.48 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 3 $500.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 10 $503.61 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 25 $503.27 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 11 $502.48 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 6 $500.16 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 10 $503.61 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 15 $503.27 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 7 $502.43 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 10 $500.21 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 40 $503.61 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 38 $503.30 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 40 $502.43 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 1 $500.40 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 10 $503.44 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 2 $503.30 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 40 $500.495 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 3 $504.80 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 10 $504.00 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 18 $504.56 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 50 $505.00 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $505.00 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $505.00 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $505.01 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 5 $505.06 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 5 $505.06 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $505.525 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $505.525 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $505.525 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 7 $505.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 15 $505.39 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 35 $505.31 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 36 $505.68 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 19 $505.94 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $506.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $506.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $509.01 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 3 $506.50 Ordinary
 09:05:49 - 28-Sep-26
Sell* 26 $506.51 Ordinary
 09:05:49 - 28-Sep-26
Sell* 74 $506.53 Ordinary
 09:05:49 - 28-Sep-26
Sell* 49 $506.54 Ordinary
 08:59:59 - 28-Sep-26
Sell* 11 $506.00 Ordinary
 08:50:08 - 28-Sep-26
Sell* 14 $506.00 Ordinary
 08:50:08 - 28-Sep-26
Buy* 29 $506.93 Ordinary
 08:49:55 - 28-Sep-26
Buy* 1 $506.93 Ordinary
 08:49:55 - 28-Sep-26
Buy* 24 $506.92 Ordinary
 08:49:55 - 28-Sep-26
Sell* 1 $507.01 Ordinary
 08:41:33 - 28-Sep-26
Sell* 10 $509.00 Ordinary
 08:40:59 - 28-Sep-26
Sell* 19 $507.96 Ordinary
 08:40:08 - 28-Sep-26
Buy* 19 $507.97 Ordinary
 08:40:08 - 28-Sep-26
Sell* 1 $510.00 Ordinary
 08:32:29 - 28-Sep-26
Sell* 1 $510.00 Ordinary
 08:32:29 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 08:32:28 - 28-Sep-26
Buy* 22 $511.00 Ordinary
 08:18:56 - 28-Sep-26
Buy* 8 $511.00 Ordinary
 08:18:56 - 28-Sep-26
Buy* 7 $511.00 Ordinary
 08:10:00 - 28-Sep-26
Sell* 1 $510.93 Ordinary
 07:55:25 - 28-Sep-26
Sell* 1 $510.93 Ordinary
 07:54:29 - 28-Sep-26
Sell* 18 $510.63 Ordinary
 07:13:19 - 28-Sep-26
Sell* 1 $510.88 Ordinary
 07:13:19 - 28-Sep-26
Sell* 1 $510.89 Ordinary
 07:13:19 - 28-Sep-26
Sell* 2 $510.00 Ordinary
 06:14:39 - 28-Sep-26
Sell* 2 $510.00 Ordinary
 05:56:28 - 28-Sep-26
Buy* 1 $510.50 Ordinary
 05:49:32 - 28-Sep-26
Sell* 1 $510.00 Ordinary
 05:46:39 - 28-Sep-26
Sell* 4 $510.01 Ordinary
 05:46:39 - 28-Sep-26
Sell* 5 $510.01 Ordinary
 05:46:31 - 28-Sep-26
Sell* 20 $510.01 Ordinary
 05:46:28 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:27 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:26 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:26 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:25 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:25 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:24 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:24 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:23 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:23 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:22 - 28-Sep-26
Sell* 1 $510.01 Ordinary
 05:46:22 - 28-Sep-26
Buy* 3 $511.00 Ordinary
 04:37:30 - 28-Sep-26
Buy* 20 $511.00 Ordinary
 04:28:54 - 28-Sep-26
Buy* 88 $511.00 Ordinary
 04:05:51 - 28-Sep-26
Buy* 8 $511.00 Ordinary
 04:05:51 - 28-Sep-26
Buy* 1 $511.00 Ordinary
 04:00:18 - 28-Sep-26
Buy* 1 $511.00 Ordinary
 04:00:18 - 28-Sep-26
Buy* 1 $511.00 Ordinary
 04:00:18 - 28-Sep-26
Buy* 1 $511.00 Ordinary
 04:00:18 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37