| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $490.91 | Ordinary |
17:31:55 - 21-May-26 |
| Buy* | 1 | $490.50 | Ordinary |
17:31:55 - 21-May-26 |
| Buy* | 40 | $490.06 | Ordinary |
17:15:16 - 21-May-26 |
| Buy* | 1 | $490.95 | Ordinary |
17:06:52 - 21-May-26 |
| Sell* | 2 | $490.06 | Ordinary |
17:00:56 - 21-May-26 |
| Buy* | 1 | $490.19 | Ordinary |
16:55:08 - 21-May-26 |
| Sell* | 241 | $490.00 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 1 | $490.00 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 40 | $490.00 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 6 | $490.13 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 100 | $490.08 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 2 | $490.10 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 40 | $490.14 | Ordinary |
16:46:19 - 21-May-26 |
| Sell* | 4 | $490.09 | Ordinary |
16:28:42 - 21-May-26 |
| Sell* | 4 | $490.09 | Ordinary |
16:28:39 - 21-May-26 |
| Buy* | 25 | $491.00 | Ordinary |
16:25:58 - 21-May-26 |
| Sell* | 40 | $490.00 | Ordinary |
16:25:58 - 21-May-26 |
| Sell* | 40 | $490.21 | Ordinary |
16:25:58 - 21-May-26 |
| Buy* | 8 | $490.00 | Ordinary |
16:25:41 - 21-May-26 |
| Buy* | 40 | $489.99 | Ordinary |
16:25:41 - 21-May-26 |
| Buy* | 1 | $489.05 | Ordinary |
16:23:52 - 21-May-26 |
| Sell* | 9 | $487.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 29 | $487.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $487.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 30 | $487.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $487.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $487.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $487.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 30 | $487.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $487.48 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 40 | $487.48 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 40 | $487.42 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 20 | $487.42 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 10 | $487.41 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 20 | $487.42 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 32 | $487.42 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 8 | $487.41 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 4 | $487.41 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 6 | $487.42 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 7 | $487.41 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 1 | $487.41 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 20 | $487.41 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $487.40 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 30 | $487.39 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 40 | $487.38 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 29 | $487.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $487.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 2 | $487.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $487.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $487.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 30 | $487.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 30 | $487.37 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 30 | $487.37 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $487.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 52 | $487.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 48 | $487.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 97 | $487.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $487.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 12 | $487.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 9 | $487.44 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 81 | $487.38 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 19 | $487.38 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 28 | $487.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 120 | $487.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 43 | $487.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 20 | $487.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 12 | $487.45 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 30 | $487.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $487.29 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $487.34 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 39 | $487.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $487.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $487.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $487.51 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 12 | $487.48 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $487.48 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 12 | $487.48 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 38 | $487.47 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 80 | $487.40 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 23 | $487.34 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 7 | $487.33 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 50 | $487.33 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $487.40 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $487.34 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $487.30 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 120 | $487.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 9 | $487.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 71 | $487.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 49 | $487.25 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 58 | $487.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 7 | $487.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 93 | $487.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 27 | $487.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 55 | $487.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 1 | $487.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 1 | $487.36 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $487.33 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 31 | $487.31 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 20 | $487.31 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 29 | $487.31 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $487.31 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $487.31 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 10 | $487.28 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 10 | $487.28 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $487.27 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 30 | $487.27 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $487.26 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $487.16 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 60 | $487.16 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 25 | $487.16 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 26 | $487.13 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 6 | $487.16 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 40 | $487.11 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 40 | $487.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $487.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $487.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 30 | $487.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 30 | $487.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $487.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $487.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $487.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 17 | $486.96 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $486.97 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 40 | $486.88 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 40 | $486.88 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 80 | $486.87 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 10 | $486.83 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 40 | $486.89 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 40 | $486.89 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 104 | $486.89 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 2 | $486.96 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 40 | $487.03 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 32 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 24 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 16 | $487.09 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 28 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 75 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 19 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 120 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 10 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 118 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 2 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 65 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 55 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 65 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 55 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 14 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 106 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 14 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 28 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 65 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 65 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 2 | $487.09 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 40 | $487.08 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 40 | $487.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 2 | $487.14 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 2 | $487.24 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 2 | $487.25 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 130 | $487.27 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 20 | $487.24 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 70 | $487.27 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 6 | $487.28 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 2 | $487.29 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 1 | $487.27 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 1 | $487.31 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 15 | $487.44 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 40 | $487.46 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $487.65 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 1 | $487.65 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 40 | $487.65 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 80 | $487.52 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 2 | $487.38 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 29 | $487.36 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 11 | $487.36 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 40 | $487.35 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $487.28 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 2 | $487.19 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 40 | $487.19 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 15 | $487.20 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 10 | $487.20 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 15 | $487.20 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 10 | $487.19 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 20 | $487.19 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 40 | $487.19 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 20 | $487.19 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 1 | $487.06 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 1 | $487.17 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 22 | $487.16 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $487.07 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $487.08 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 40 | $487.03 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 5 | $487.03 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 44 | $487.03 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 40 | $487.03 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 40 | $487.03 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 10 | $487.00 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 40 | $486.96 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 15 | $487.02 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 11 | $487.02 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 14 | $487.02 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 40 | $486.96 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 10 | $487.00 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 60 | $486.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 40 | $486.87 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 30 | $486.95 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 30 | $486.90 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 1 | $486.89 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 40 | $486.90 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 33 | $486.88 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 4 | $486.88 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 78 | $486.735 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 30 | $486.73 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 12 | $486.73 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 40 | $486.73 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 12 | $486.72 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 40 | $486.72 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 18 | $486.72 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 22 | $486.72 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 42 | $486.72 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 11 | $486.72 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 1 | $486.72 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 4 | $486.72 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 10 | $486.72 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 30 | $486.72 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 1 | $486.72 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 40 | $486.70 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 19 | $486.70 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 71 | $486.70 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 1 | $486.69 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $486.55 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 20 | $486.55 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $486.56 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 53 | $486.55 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 67 | $486.55 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 120 | $486.55 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 3 | $486.58 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 74 | $486.58 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 46 | $486.58 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 92 | $486.58 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 28 | $486.58 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 60 | $486.58 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 57 | $486.58 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 120 | $486.58 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $486.70 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $486.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 119 | $486.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $486.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 39 | $486.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $486.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 40 | $486.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 20 | $486.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 60 | $486.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 120 | $486.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 40 | $486.89 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 50 | $487.16 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 40 | $487.19 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 9 | $487.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 20 | $487.23 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 31 | $487.20 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 9 | $487.21 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 40 | $487.20 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 12 | $487.18 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 47 | $487.20 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 73 | $487.20 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $487.18 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $487.18 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 6 | $487.18 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 18 | $487.18 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 40 | $487.18 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 22 | $487.18 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 18 | $487.17 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 12 | $487.17 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 11 | $487.12 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 15 | $487.12 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 40 | $487.12 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 1 | $486.90 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 8 | $487.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 13 | $487.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 7 | $487.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 20 | $487.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 40 | $486.93 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $486.91 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $486.93 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 78 | $486.93 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $486.92 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 15 | $486.91 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 20 | $486.88 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $486.88 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $486.88 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 15 | $486.91 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 40 | $486.91 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 60 | $486.88 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 2 | $486.87 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 40 | $486.75 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 120 | $486.72 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 43 | $486.72 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 77 | $486.72 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 40 | $486.73 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 12 | $486.95 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 17 | $486.95 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 95 | $486.92 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 11 | $486.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 29 | $486.905 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 15 | $486.90 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 1 | $486.95 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 5 | $486.92 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $486.92 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 6 | $486.94 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $486.94 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 66 | $486.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 34 | $486.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $486.97 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 33 | $486.92 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 40 | $487.01 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 47 | $486.92 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 33 | $486.92 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 67 | $486.92 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 33 | $486.92 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $486.92 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 20 | $486.98 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 9 | $486.96 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 20 | $486.98 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 20 | $486.96 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 10 | $486.98 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $486.73 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $486.75 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $486.75 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 60 | $486.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $486.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 33 | $486.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 67 | $486.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 53 | $486.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $486.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $486.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 80 | $486.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $486.83 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 120 | $486.83 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 60 | $486.90 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 31 | $486.83 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $486.83 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 120 | $486.83 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $486.91 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $486.93 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 30 | $486.93 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $486.93 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 48 | $487.21 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 9 | $487.14 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 8 | $486.94 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 39 | $486.94 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 1 | $486.94 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 39 | $486.94 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 1 | $487.08 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 10 | $486.93 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 30 | $486.94 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 40 | $487.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 30 | $487.03 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 10 | $487.03 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 12 | $487.04 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 17 | $487.04 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 11 | $487.04 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 3 | $487.04 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 6 | $487.04 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 24 | $487.04 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 1 | $487.04 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 9 | $487.05 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 17 | $487.05 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 14 | $487.05 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 6 | $487.06 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 30 | $487.06 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 4 | $487.06 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 30 | $487.10 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $487.21 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $487.21 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 11 | $487.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 4 | $487.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $487.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 25 | $487.12 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 80 | $487.10 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 35 | $487.10 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $487.11 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $487.11 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $487.10 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 13 | $487.10 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 27 | $487.10 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $487.10 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 39 | $487.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $487.08 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 9 | $487.02 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 20 | $487.02 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $486.91 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $486.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $486.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $486.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $486.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $486.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $486.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $486.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $486.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $486.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $486.71 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 40 | $486.71 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 20 | $486.73 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 40 | $486.73 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 40 | $486.72 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 40 | $486.73 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 40 | $486.73 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 12 | $486.72 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 7 | $486.70 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 40 | $486.60 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 40 | $486.60 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 61 | $486.60 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 20 | $486.49 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 40 | $486.70 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 36 | $486.70 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 4 | $486.70 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 11 | $486.56 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 29 | $486.56 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 33 | $486.56 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 40 | $486.56 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 1 | $486.56 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 39 | $486.56 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 9 | $486.54 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 20 | $486.49 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 9 | $486.49 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 40 | $486.30 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 40 | $486.30 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 4 | $486.21 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 40 | $486.11 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 10 | $486.11 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 30 | $486.11 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 20 | $486.10 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 20 | $486.10 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 40 | $486.10 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 30 | $485.74 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 80 | $485.81 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 3 | $485.85 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 49 | $485.85 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 40 | $485.85 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 4 | $485.85 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 7 | $485.85 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 33 | $485.85 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 120 | $485.85 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 20 | $485.85 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 9 | $485.85 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 120 | $485.85 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 20 | $485.87 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $486.03 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $486.03 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $486.06 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 29 | $486.00 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 118 | $486.00 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 2 | $486.00 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 1 | $486.00 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 1 | $486.02 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 17 | $486.12 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 30 | $486.12 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 3 | $486.12 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 40 | $486.22 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 30 | $486.24 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 82 | $486.38 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 40 | $486.46 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 55 | $486.47 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $486.46 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $486.45 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $486.45 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 32 | $486.40 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 1 | $486.40 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 7 | $486.40 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $486.41 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 40 | $486.41 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $486.41 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 33 | $486.45 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 47 | $486.45 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 2 | $486.45 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 80 | $486.45 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 21 | $486.45 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 10 | $486.45 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 20 | $486.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 20 | $486.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 60 | $486.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 44 | $486.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 80 | $486.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 80 | $486.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 100 | $486.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 40 | $486.32 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $486.35 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 31 | $486.49 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 36 | $486.50 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 1 | $486.44 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 38 | $486.44 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 2 | $486.44 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 1 | $486.72 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 40 | $486.94 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 160 | $486.95 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 33 | $486.85 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 80 | $486.85 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 106 | $486.85 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 14 | $486.85 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 120 | $486.85 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 114 | $486.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 6 | $486.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 60 | $486.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 40 | $486.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 20 | $486.79 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 20 | $486.75 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 20 | $486.77 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 87 | $486.85 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 33 | $486.85 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 87 | $486.85 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 33 | $486.85 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 20 | $486.87 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 40 | $487.05 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 80 | $487.05 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 5 | $487.10 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 20 | $487.41 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 40 | $487.44 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 24 | $487.65 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 10 | $487.65 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 6 | $487.65 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 2 | $487.76 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 40 | $487.84 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 1 | $487.84 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 40 | $487.93 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 40 | $487.93 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 40 | $487.93 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 10 | $487.93 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 30 | $487.93 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 20 | $487.89 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 1 | $487.87 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 20 | $487.89 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 1 | $487.67 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 24 | $487.74 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 16 | $487.74 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 1 | $487.80 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 40 | $487.80 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 20 | $487.91 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 14 | $487.77 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 6 | $487.90 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $487.91 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 30 | $487.91 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 6 | $487.99 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 30 | $487.99 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 31 | $487.99 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 40 | $487.91 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 4 | $487.91 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 40 | $487.90 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 40 | $487.90 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 12 | $487.89 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 40 | $487.62 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 1 | $487.58 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 2 | $487.58 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 40 | $487.74 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 18 | $487.85 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 40 | $487.73 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 40 | $487.73 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 18 | $487.73 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 40 | $487.56 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 29 | $487.56 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 40 | $487.54 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 1 | $487.56 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 22 | $487.56 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 18 | $487.56 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 30 | $487.59 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 2 | $489.29 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 16 | $489.53 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 13 | $489.60 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 49 | $489.61 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 3 | $489.58 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 31 | $489.61 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 11 | $489.58 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 18 | $489.58 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 11 | $489.58 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 25 | $489.63 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 13 | $489.58 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 18 | $489.64 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 4 | $489.50 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 86 | $489.58 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 4 | $489.58 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 33 | $489.58 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 7 | $489.58 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 30 | $489.58 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 60 | $489.62 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 100 | $489.62 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 117 | $489.62 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 13 | $489.62 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 30 | $489.62 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 41 | $489.80 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 80 | $489.995 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 1 | $489.99 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 1 | $489.99 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 40 | $489.99 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 91 | $490.03 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 50 | $490.03 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 13 | $490.19 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 11 | $490.19 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 13 | $490.12 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 2 | $490.19 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 67 | $490.19 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 4 | $490.19 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 13 | $490.15 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 6 | $490.10 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 40 | $490.12 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 40 | $490.12 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 80 | $490.12 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 28 | $490.18 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 2 | $490.18 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 3 | $490.18 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 2 | $490.18 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 6 | $490.16 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 51 | $490.18 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 13 | $490.16 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 30 | $490.18 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 2 | $490.11 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 15 | $490.18 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 5 | $490.18 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 2 | $490.11 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 5 | $490.16 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 40 | $490.16 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 11 | $490.16 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 6 | $490.16 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 18 | $490.16 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 1 | $490.15 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 12 | $489.82 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 12 | $489.82 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 12 | $490.00 | Automatic Execution |
15:26:25 - 21-May-26 |
| Unknown* | 81 | $490.15 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 81 | $490.15 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 2 | $490.00 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 40 | $489.84 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 78 | $489.84 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 2 | $489.84 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 12 | $490.00 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 9 | $490.00 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 19 | $490.00 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 21 | $490.08 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 40 | $490.08 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 20 | $490.08 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 60 | $490.08 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 19 | $490.08 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 37 | $490.27 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 10 | $490.52 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 13 | $490.44 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 6 | $490.52 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 6 | $490.44 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 6 | $490.37 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 40 | $490.36 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 24 | $490.35 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 12 | $490.35 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 4 | $490.35 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 31 | $490.35 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 9 | $490.35 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 40 | $490.35 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 31 | $490.34 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 39 | $490.34 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 9 | $490.34 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 1 | $490.34 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 12 | $490.22 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 5 | $490.06 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 4 | $490.00 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 40 | $489.98 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 13 | $489.89 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 6 | $489.89 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 38 | $489.82 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 40 | $489.92 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 40 | $489.92 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 40 | $489.82 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 40 | $489.89 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 40 | $489.73 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 10 | $489.72 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 27 | $489.72 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 15 | $489.73 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 19 | $489.62 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 21 | $489.62 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 40 | $489.61 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 14 | $489.60 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 4 | $489.59 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 26 | $489.60 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 40 | $489.40 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 19 | $489.39 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 40 | $489.32 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 8 | $489.20 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 8 | $489.20 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 1 | $489.30 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 1 | $489.27 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 40 | $489.27 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 15 | $489.27 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 1 | $489.27 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 1 | $489.27 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 40 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 37 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 19 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 10 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 20 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 37 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 42 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 20 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 17 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 42 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 42 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 17 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 25 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 40 | $489.22 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 40 | $489.22 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 19 | $489.22 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 40 | $489.12 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 30 | $489.12 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $488.975 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 50 | $488.98 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 40 | $488.985 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 28 | $489.02 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 10 | $489.03 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 30 | $489.03 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 38 | $489.08 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 2 | $489.08 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 4 | $489.21 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 40 | $489.39 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 40 | $489.39 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 10 | $489.24 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 30 | $489.24 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 2 | $489.25 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 27 | $489.25 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 13 | $489.29 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 160 | $489.41 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 88 | $489.41 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 40 | $489.43 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 30 | $489.41 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 23 | $489.41 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 19 | $489.41 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 40 | $489.43 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 13 | $489.45 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 1 | $489.45 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 100 | $489.71 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 13 | $489.62 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 15 | $489.62 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 6 | $489.68 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 13 | $489.68 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 27 | $489.62 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 2 | $489.62 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 13 | $489.70 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 4 | $490.00 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 3 | $489.98 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 1 | $489.98 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 4 | $489.98 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 4 | $489.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 4 | $489.99 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 28 | $490.01 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 1 | $489.75 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 12 | $490.08 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 17 | $490.00 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 3 | $489.95 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 19 | $489.91 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 10 | $489.91 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 34 | $489.91 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 41 | $489.64 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 10 | $489.64 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 21 | $489.64 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 19 | $489.64 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 49 | $489.64 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 19 | $489.67 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 21 | $489.67 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 10 | $489.54 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 30 | $489.54 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $489.50 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 80 | $489.46 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 40 | $489.45 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 27 | $489.32 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 13 | $489.33 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $489.38 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 40 | $489.39 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 40 | $489.37 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 30 | $489.32 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 5 | $489.32 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $489.31 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $489.27 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 40 | $489.27 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 37 | $489.27 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 2 | $489.27 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $489.27 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 6 | $489.25 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 49 | $488.96 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 40 | $489.07 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 100 | $489.07 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 99 | $488.96 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 1 | $488.86 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 50 | $488.96 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 20 | $488.88 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 30 | $488.88 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 7 | $488.88 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 13 | $488.91 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 40 | $488.86 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 2 | $488.86 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 6 | $489.20 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 80 | $489.27 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 80 | $489.17 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 40 | $489.17 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 40 | $489.015 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 1 | $489.09 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 10 | $489.06 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 10 | $489.06 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 10 | $489.09 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 10 | $489.09 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 20 | $489.09 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 30 | $489.09 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 10 | $489.09 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 15 | $489.08 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 13 | $489.04 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 7 | $489.04 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 20 | $489.04 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 40 | $489.06 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 13 | $488.85 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 50 | $488.765 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 50 | $488.765 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 50 | $488.765 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 5 | $488.88 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 10 | $488.88 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 10 | $488.88 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 10 | $488.88 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 5 | $488.88 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 5 | $488.88 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 40 | $488.87 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 10 | $488.87 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 14 | $488.87 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 40 | $488.65 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 6 | $488.70 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 20 | $488.68 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 18 | $488.83 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 318 | $488.82 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 113 | $488.82 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $488.82 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 4 | $488.82 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 6 | $488.82 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 30 | $488.82 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 20 | $488.82 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 8 | $488.82 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 4 | $488.83 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 3 | $489.08 | Automatic Execution |
15:20:41 - 21-May-26 |
| Unknown* | 40 | $489.18 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 12 | $489.34 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 20 | $489.34 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 8 | $489.34 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 30 | $489.33 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 10 | $489.33 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 4 | $489.12 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 40 | $488.97 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 2 | $489.04 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 20 | $489.04 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 18 | $489.04 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 20 | $489.03 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 28 | $489.08 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 160 | $489.12 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 3 | $489.24 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 160 | $489.33 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 10 | $489.34 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 50 | $491.56 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 40 | $489.69 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 50 | $491.56 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 13 | $489.72 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 50 | $491.56 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 6 | $489.72 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 50 | $491.56 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 10 | $489.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 50 | $491.56 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 14 | $489.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 50 | $491.56 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 25 | $489.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 1 | $491.92 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 40 | $489.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 13 | $491.73 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 30 | $489.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 5 | $491.77 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 10 | $489.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 40 | $491.77 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 10 | $489.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 5 | $491.73 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 50 | $489.86 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 40 | $491.73 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 2 | $489.61 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 40 | $491.68 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 6 | $489.62 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 30 | $491.54 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 40 | $489.67 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 13 | $491.54 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 29 | $489.69 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 27 | $491.54 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 11 | $489.69 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 18 | $491.54 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $489.73 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 25 | $491.54 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 10 | $489.88 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 13 | $491.48 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $490.03 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 2 | $491.20 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 80 | $490.14 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 13 | $491.27 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 40 | $490.33 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 19 | $491.27 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 74 | $490.50 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 8 | $491.25 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 20 | $490.49 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 1 | $491.25 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 86 | $490.50 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 3 | $491.26 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 29 | $490.52 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 4 | $491.32 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 11 | $490.52 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 7 | $491.25 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 12 | $490.56 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 7 | $491.30 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 148 | $490.56 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 5 | $491.92 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $490.65 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 100 | $491.70 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 36 | $490.72 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 40 | $491.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $490.73 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 100 | $491.70 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 30 | $490.73 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 51 | $492.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6 | $490.78 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 428 | $492.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $490.74 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 22 | $492.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $490.73 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 549 | $492.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $490.73 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 24 | $490.74 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 26 | $492.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $490.73 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 40 | $492.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $490.79 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 32 | $492.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 29 | $490.85 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 1 | $492.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $490.85 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 26 | $492.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 80 | $490.88 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 13 | $492.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 34 | $490.82 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 7 | $492.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $490.83 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 14 | $492.18 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 2 | $490.89 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 2 | $492.37 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 1 | $490.99 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 1 | $492.37 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 40 | $491.09 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 2 | $492.37 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 1 | $490.96 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 11 | $492.42 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 18 | $490.85 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 15 | $492.42 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 3 | $490.67 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 40 | $492.49 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 40 | $490.39 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 32 | $492.40 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 1 | $490.34 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 8 | $492.40 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 26 | $490.60 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 1 | $492.33 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 1 | $490.45 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 2 | $492.29 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 1 | $490.46 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 1 | $492.33 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 29 | $490.46 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 4 | $492.33 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 1 | $490.68 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 2 | $492.33 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 31 | $490.68 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 2 | $492.29 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 35 | $490.68 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 1 | $492.29 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 14 | $490.68 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 15 | $492.33 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 33 | $490.69 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 65 | $492.33 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 34 | $490.70 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 20 | $492.23 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 33 | $490.70 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 11 | $492.26 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 33 | $490.70 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 4 | $492.26 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 7 | $490.69 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 26 | $492.26 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 1 | $490.70 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 32 | $492.26 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 27 | $490.72 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 8 | $492.50 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 40 | $490.71 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 7 | $492.46 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 6 | $490.72 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 18 | $492.46 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 67 | $490.72 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 4 | $492.46 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 33 | $490.72 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 18 | $492.46 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 20 | $490.72 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 9 | $492.46 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 34 | $490.72 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 25 | $492.50 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 1 | $490.73 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 1 | $492.50 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 15 | $490.91 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 4 | $492.51 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 40 | $490.91 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 40 | $492.76 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 40 | $490.91 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 1 | $492.85 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 40 | $490.91 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 73 | $492.79 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 40 | $491.225 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 7 | $492.79 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 10 | $491.06 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 40 | $492.66 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 5 | $490.88 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 1 | $492.69 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 26 | $491.07 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 2 | $492.69 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 20 | $490.88 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 19 | $492.68 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 17 | $490.88 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 40 | $492.67 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 15 | $490.90 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 80 | $492.70 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 21 | $490.90 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 40 | $492.64 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 10 | $491.06 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 16 | $492.63 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 5 | $491.06 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 4 | $492.63 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 2 | $491.06 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 17 | $492.63 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 5 | $491.06 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 40 | $492.63 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $491.07 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 3 | $492.63 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 40 | $491.06 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 120 | $492.48 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 16 | $491.06 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 14 | $492.48 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 30 | $491.07 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 24 | $492.48 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 30 | $491.07 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 13 | $492.30 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 11 | $491.07 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 13 | $492.31 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 4 | $491.07 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 1 | $492.33 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 40 | $491.48 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 3 | $492.33 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 40 | $491.48 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 4 | $492.34 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 1 | $491.53 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 4 | $492.34 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 40 | $491.69 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 4 | $492.34 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 12 | $491.68 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 40 | $492.61 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 9 | $491.67 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 30 | $492.34 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 4 | $491.35 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 22 | $492.33 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 6 | $491.35 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 12 | $492.45 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 11 | $491.35 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 29 | $492.64 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 25 | $491.11 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 31 | $492.61 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 65 | $491.20 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 9 | $492.60 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 50 | $491.20 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 40 | $492.60 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 40 | $491.17 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 24 | $492.50 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 40 | $491.14 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 13 | $492.56 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 37 | $491.03 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 1 | $492.50 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 3 | $491.03 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 1 | $492.50 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 40 | $491.02 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 13 | $492.58 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 1 | $491.02 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 21 | $492.52 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 40 | $491.00 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 5 | $492.52 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 40 | $491.00 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 1 | $492.50 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 40 | $490.845 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 1 | $492.51 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 5 | $490.83 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 1 | $492.53 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 27 | $490.82 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 13 | $492.53 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 14 | $490.82 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 3 | $492.53 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 31 | $490.62 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 10 | $492.53 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 1 | $490.62 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 2 | $492.67 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 3 | $490.82 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 3 | $492.67 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 8 | $490.74 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 10 | $492.67 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 10 | $490.90 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $492.92 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 5 | $490.91 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 50 | $492.92 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 5 | $490.91 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 4 | $493.29 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 23 | $490.90 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 26 | $493.30 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 10 | $490.90 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 14 | $493.30 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 23 | $490.90 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 7 | $493.60 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 17 | $490.91 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 40 | $493.56 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 18 | $490.89 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 11 | $494.20 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 2 | $490.81 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 40 | $494.00 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $490.81 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 5 | $494.00 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 12 | $490.85 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 14 | $494.00 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 24 | $490.85 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 20 | $494.00 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 5 | $490.85 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 7 | $493.81 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 7 | $490.85 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 19 | $493.81 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 1 | $490.90 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 26 | $493.82 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 1 | $490.89 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $494.24 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $490.82 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 1 | $494.24 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $490.825 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 100 | $494.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $490.825 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 26 | $494.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $490.81 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 34 | $494.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 36 | $490.48 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 4 | $494.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $490.48 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 6 | $494.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $490.51 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 20 | $494.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 33 | $490.50 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 40 | $494.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $490.50 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 5 | $494.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 31 | $490.48 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 55 | $494.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $490.48 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 25 | $494.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $490.45 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 100 | $494.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 9 | $490.48 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 44 | $494.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $490.45 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 20 | $494.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 19 | $490.39 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 20 | $494.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $490.41 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 15 | $494.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 13 | $490.19 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 40 | $494.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $490.19 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 5 | $494.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $490.19 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 40 | $494.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $490.09 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 1 | $493.64 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 31 | $489.92 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 30 | $493.82 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 2 | $494.01 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 8 | $494.01 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 30 | $494.01 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 10 | $494.08 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 11 | $494.50 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 18 | $494.65 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 1 | $494.65 | Automatic Execution |
14:47:40 - 21-May-26 |
| Unknown* | 21 | $494.65 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 40 | $494.66 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 2 | $494.86 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 1 | $494.86 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 6 | $494.89 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 6 | $494.89 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 1 | $494.86 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 25 | $494.86 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 10 | $494.87 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 50 | $494.89 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 13 | $494.89 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 38 | $494.90 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 40 | $494.92 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 37 | $494.90 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 80 | $494.92 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 70 | $494.89 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 10 | $494.89 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 40 | $494.89 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 1 | $494.85 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 80 | $494.85 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 80 | $494.85 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 40 | $494.75 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 20 | $494.75 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 20 | $494.96 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 40 | $495.05 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 40 | $495.12 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 6 | $495.35 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 94 | $495.35 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 6 | $495.35 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 4 | $495.32 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 37 | $495.31 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 3 | $495.31 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 7 | $495.32 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 100 | $495.37 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 5 | $495.36 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 1 | $495.47 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 6 | $495.53 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 34 | $495.53 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 1 | $495.54 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 80 | $495.53 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 40 | $495.54 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 80 | $495.53 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 80 | $495.35 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 80 | $495.35 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 40 | $495.35 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 21 | $495.41 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 4 | $495.53 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 1 | $495.53 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 39 | $495.91 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $495.91 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 36 | $495.73 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 15 | $495.72 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 120 | $495.72 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 120 | $495.72 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 20 | $495.43 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 27 | $495.34 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 14 | $495.50 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 11 | $495.50 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 1 | $495.11 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 10 | $495.00 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 2 | $494.89 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 6 | $494.86 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 6 | $494.85 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 51 | $494.76 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 5 | $494.76 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 4 | $494.76 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 19 | $494.65 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 5 | $494.65 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 16 | $494.65 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 40 | $494.65 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 40 | $494.64 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 40 | $494.55 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 12 | $494.55 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 28 | $494.55 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 12 | $494.54 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 1 | $494.30 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 12 | $494.09 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 40 | $494.09 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 13 | $494.08 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $491.40 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 13 | $491.50 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $491.23 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 30 | $491.23 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 8 | $491.23 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 1 | $491.23 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 18 | $491.64 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 13 | $491.62 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 17 | $491.35 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 40 | $491.33 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 40 | $491.35 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 40 | $491.32 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 12 | $491.32 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 10 | $490.96 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 30 | $490.96 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 40 | $490.96 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 16 | $490.94 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 30 | $490.83 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 40 | $490.70 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 27 | $490.70 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 13 | $490.59 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 40 | $490.70 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 27 | $490.59 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 4 | $490.59 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 12 | $490.58 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 40 | $490.57 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 12 | $490.56 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 60 | $491.34 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 100 | $491.34 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 14 | $491.33 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 12 | $491.33 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 32 | $491.33 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 12 | $491.32 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 10 | $491.33 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 7 | $491.33 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 3 | $491.33 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 40 | $491.12 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 40 | $491.12 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 4 | $491.01 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 44 | $491.17 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 8 | $491.01 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 34 | $491.17 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 8 | $491.01 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 5 | $491.01 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 2 | $491.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 58 | $491.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 20 | $491.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 12 | $491.25 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 1 | $491.17 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 68 | $491.25 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 20 | $491.25 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 12 | $491.24 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 17 | $490.66 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 13 | $490.68 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 26 | $491.00 | Automatic Execution |
14:23:27 - 21-May-26 |
| Sell* | 80 | $491.12 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 6 | $491.27 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 13 | $491.27 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 16 | $491.64 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 18 | $491.88 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 6 | $492.49 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 6 | $492.24 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 3 | $492.24 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 30 | $492.24 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 99 | $492.70 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 1 | $492.70 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 50 | $492.97 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 50 | $492.97 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 50 | $492.97 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 50 | $492.97 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 40 | $492.88 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 10 | $493.27 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 24 | $493.271 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 13 | $493.95 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 6 | $493.95 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 13 | $493.95 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 40 | $493.52 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 20 | $493.52 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 39 | $493.29 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $493.29 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 40 | $493.29 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 10 | $493.26 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 40 | $493.26 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 9 | $493.26 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 28 | $493.26 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 12 | $493.25 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 21 | $493.22 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 6 | $493.25 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 13 | $493.25 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 12 | $493.24 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 12 | $493.14 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 18 | $493.14 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 80 | $493.14 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 12 | $493.13 | Automatic Execution |
14:21:14 - 21-May-26 |
| Unknown* | 40 | $492.69 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 40 | $492.70 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 24 | $493.00 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 40 | $493.12 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 60 | $493.30 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 13 | $493.44 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 6 | $493.30 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 114 | $493.30 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 6 | $493.47 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 120 | $493.30 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 60 | $493.31 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 100 | $493.31 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 50 | $493.33 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 100 | $493.36 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 50 | $493.38 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 13 | $493.47 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 40 | $493.58 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 40 | $493.63 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 5 | $493.63 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 11 | $493.57 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 8 | $493.62 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $493.62 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 40 | $504.43 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 12 | $493.62 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 9 | $504.43 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $493.57 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 40 | $504.40 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 104 | $493.30 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 10 | $504.25 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 4 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 10 | $504.22 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 2 | $501.63 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 112 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 30 | $504.05 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 22 | $501.48 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 27 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 30 | $504.04 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 25 | $501.48 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 40 | $504.13 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 33 | $501.48 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 176 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 53 | $503.96 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 200 | $501.50 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 46 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 50 | $503.96 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 85 | $501.50 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 150 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 13 | $503.97 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 10 | $501.48 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 124 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $504.01 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 20 | $501.48 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 4 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $504.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 32 | $501.48 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 200 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 49 | $504.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 18 | $501.48 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 40 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 5 | $504.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 40 | $501.48 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 30 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 26 | $504.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 37 | $501.46 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 182 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 2 | $504.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 3 | $501.46 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 19 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 36 | $504.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 11 | $501.45 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 18 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 7 | $503.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 4 | $501.42 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 4 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 4 | $504.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 6 | $501.42 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 178 | $493.32 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 40 | $504.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 76 | $501.34 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 6 | $493.53 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 1 | $504.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 24 | $501.34 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 4 | $493.53 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 2 | $503.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 11 | $501.23 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 1 | $493.48 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 2 | $503.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 37 | $501.23 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 1 | $493.48 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 3 | $503.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 39 | $501.23 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 21 | $493.53 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 3 | $503.82 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 24 | $501.23 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 13 | $494.00 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 35 | $503.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 28 | $501.45 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 20 | $494.00 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 16 | $503.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 40 | $501.45 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 40 | $494.00 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 35 | $503.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 14 | $501.45 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 12 | $493.99 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 10 | $503.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $501.44 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 40 | $493.73 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $503.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 4 | $501.43 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 40 | $493.73 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 10 | $503.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 3 | $501.21 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 14 | $493.73 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 13 | $502.56 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $501.35 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 13 | $493.73 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 40 | $502.72 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 23 | $501.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 6 | $493.73 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $502.59 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 82 | $501.15 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 40 | $493.62 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 40 | $502.48 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 2 | $500.48 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 20 | $493.59 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 18 | $502.51 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 40 | $501.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 40 | $493.59 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 22 | $502.51 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 10 | $500.74 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 80 | $493.29 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 40 | $502.51 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 10 | $500.55 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 80 | $493.29 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 3 | $502.42 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 5 | $500.92 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 16 | $493.29 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 57 | $502.42 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 5 | $500.74 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 24 | $493.28 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 21 | $502.48 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 15 | $500.92 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 40 | $493.27 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 19 | $502.48 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 38 | $501.08 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 40 | $493.27 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 62 | $502.42 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 4 | $501.08 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 57 | $493.26 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 38 | $502.42 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $501.08 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 9 | $493.26 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 11 | $502.39 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 13 | $501.08 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 40 | $493.26 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 1 | $502.39 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 5 | $500.92 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 80 | $493.26 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 1 | $502.39 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 4 | $500.75 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 37 | $493.26 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 1 | $502.39 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 11 | $500.75 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 23 | $493.26 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 10 | $502.38 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 5 | $500.75 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 12 | $493.25 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 10 | $502.38 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 40 | $501.07 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 7 | $493.25 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 19 | $502.38 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 19 | $500.75 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 5 | $493.25 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 20 | $502.25 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $500.75 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 30 | $493.25 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 17 | $502.24 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $501.08 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 40 | $493.23 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 13 | $502.24 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 28 | $501.08 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 40 | $493.23 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 27 | $502.23 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $501.07 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 40 | $493.125 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 40 | $502.23 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 31 | $500.99 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 40 | $493.08 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 40 | $502.23 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 29 | $500.99 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 3 | $493.07 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 40 | $502.23 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 15 | $501.22 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $493.04 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 13 | $502.23 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $501.22 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 28 | $493.06 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 16 | $502.22 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $501.10 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $493.05 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 40 | $502.20 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 5 | $493.06 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 33 | $502.20 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 15 | $501.22 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 7 | $493.04 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 10 | $502.20 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 15 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 33 | $493.06 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 13 | $502.20 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 4 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $493.05 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 19 | $502.00 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 7 | $493.06 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 3 | $502.16 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 5 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 10 | $493.04 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 21 | $502.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 5 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 30 | $493.04 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 40 | $502.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 15 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 40 | $493.04 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 4 | $501.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 2 | $493.00 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 1 | $502.28 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 80 | $501.45 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 20 | $492.99 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 40 | $502.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 20 | $501.45 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 20 | $492.99 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 2 | $502.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $501.44 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 40 | $492.99 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 640 | $502.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 70 | $501.44 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 40 | $492.99 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 520 | $502.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $501.28 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 13 | $492.89 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 118 | $502.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $501.46 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $492.89 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 5 | $502.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $501.44 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $492.78 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 46 | $502.67 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $501.14 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 5 | $492.76 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 9 | $502.57 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 5 | $501.06 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 30 | $492.76 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 50 | $502.57 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 15 | $501.06 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 30 | $492.74 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 186 | $502.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $492.71 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 290 | $502.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $492.71 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 280 | $502.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $500.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 108 | $492.71 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 20 | $502.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $501.14 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $492.70 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 60 | $502.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 15 | $501.14 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 6 | $492.71 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 283 | $502.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $501.14 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 120 | $492.71 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 60 | $502.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $501.05 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $492.70 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 280 | $502.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $501.05 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 3 | $492.33 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 20 | $502.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 6 | $501.23 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 16 | $502.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 6 | $501.23 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 2 | $502.36 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 7 | $501.16 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $493.61 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 40 | $502.40 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $501.23 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 2 | $494.25 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 20 | $502.40 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $501.08 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 15 | $494.25 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 4 | $502.40 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 40 | $501.23 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 3 | $494.37 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 36 | $502.40 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 12 | $501.22 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $494.42 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 11 | $502.06 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 2 | $501.16 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $494.40 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 30 | $502.06 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 5 | $501.05 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $494.42 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 92 | $502.33 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 16 | $501.04 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $494.58 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 8 | $502.32 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 11 | $500.80 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 27 | $494.58 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 11 | $502.27 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 40 | $500.61 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $494.59 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 40 | $502.27 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 30 | $500.39 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $494.59 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 29 | $502.27 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 40 | $500.39 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 38 | $494.94 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 11 | $502.22 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 10 | $500.39 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 9 | $495.41 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 40 | $502.22 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 12 | $500.39 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 21 | $495.31 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 29 | $502.22 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 40 | $500.38 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 19 | $495.31 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 5 | $502.33 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 24 | $500.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 40 | $502.24 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 50 | $500.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 40 | $495.55 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 13 | $502.20 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 6 | $500.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 40 | $495.55 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 3 | $502.04 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 40 | $500.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 69 | $495.55 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 63 | $501.85 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 4 | $500.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 40 | $495.55 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 3 | $501.84 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 12 | $500.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 100 | $495.305 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 13 | $501.85 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 28 | $500.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 100 | $495.305 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 37 | $501.875 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 50 | $500.32 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $495.47 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $501.85 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 22 | $500.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 40 | $495.43 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 11 | $501.81 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 12 | $500.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $495.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 1 | $501.67 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 6 | $500.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 6 | $495.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 4 | $502.19 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 40 | $500.08 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 40 | $502.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 40 | $500.03 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 40 | $495.28 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 10 | $502.41 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $500.06 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 40 | $495.26 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 20 | $502.515 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $499.98 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 40 | $495.26 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 20 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 39 | $499.98 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 17 | $495.09 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 120 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $499.92 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 20 | $495.09 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 9 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 4 | $499.87 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 20 | $495.09 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 111 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 20 | $499.87 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 20 | $495.04 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 5 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $499.65 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $495.04 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 4 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 20 | $499.65 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 72 | $495.00 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 120 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 40 | $499.74 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 15 | $495.00 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 120 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 40 | $499.74 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 40 | $495.00 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 207 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 37 | $499.74 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 40 | $495.00 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 120 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $499.74 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 6 | $494.79 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 11 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $499.74 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 13 | $494.79 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 109 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 21 | $499.74 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 12 | $494.58 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 11 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 19 | $499.75 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 1 | $494.79 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 120 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 8 | $499.75 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 1 | $494.82 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 120 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 64 | $499.75 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 19 | $494.90 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 67 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $500.08 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 1 | $494.90 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 6 | $502.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $499.74 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 13 | $495.20 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 50 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $499.74 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 3 | $495.20 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 4 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 30 | $500.00 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 3 | $495.20 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 120 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $500.59 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 6 | $495.16 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 75 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $500.51 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 13 | $495.16 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 41 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $499.89 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 4 | $495.25 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 80 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $501.03 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 20 | $495.25 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 15 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 40 | $501.44 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 480 | $495.25 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 120 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 17 | $502.01 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 50 | $495.08 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 67 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $502.01 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 50 | $495.15 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 113 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $502.01 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 16 | $495.25 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 1 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $502.03 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 49 | $495.25 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 6 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $502.22 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 120 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $502.23 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 68 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $502.25 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 16 | $495.20 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 50 | $502.965 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 120 | $502.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 104 | $495.20 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 2 | $503.50 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 50 | $502.97 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 16 | $495.17 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 1 | $503.50 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 11 | $503.11 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 14 | $495.17 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 4 | $503.50 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $503.11 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $495.17 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 2 | $503.25 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 25 | $503.11 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $495.17 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 4 | $503.16 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 13 | $502.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $495.17 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 40 | $503.05 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 7 | $502.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $495.06 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 2 | $503.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 40 | $502.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $495.05 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 1 | $503.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 40 | $502.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $495.05 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 15 | $503.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 23 | $502.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $495.00 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 4 | $503.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $502.36 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 78 | $495.05 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 10 | $503.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 6 | $502.36 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $495.00 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $502.90 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $502.145 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 461 | $495.00 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 15 | $502.89 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 68 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 2 | $495.00 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 9 | $502.72 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 41 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 80 | $495.00 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 1 | $502.70 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 11 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 89 | $495.00 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 16 | $502.69 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 68 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 168 | $495.00 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 12 | $502.69 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 79 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 5 | $495.00 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 40 | $502.33 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 40 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 40 | $495.02 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 1 | $502.13 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 73 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 1 | $495.03 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 10 | $502.24 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 29 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 12 | $495.60 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 15 | $502.24 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 5 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 13 | $495.60 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 9 | $502.15 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 5 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 40 | $495.80 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 1 | $502.14 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 8 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 40 | $495.69 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 40 | $502.15 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 91 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 20 | $495.69 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 20 | $502.15 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 120 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 40 | $495.69 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 50 | $502.04 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 63 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $495.80 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 2 | $502.03 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 50 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 25 | $495.80 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 78 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 19 | $501.92 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 2 | $495.80 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 34 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 21 | $501.92 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 1 | $495.76 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 30 | $501.92 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 11 | $501.92 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 30 | $495.71 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 78 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $501.92 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 1 | $495.71 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 4 | $502.00 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 42 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 41 | $495.71 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 18 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 15 | $501.92 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 27 | $495.71 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 78 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $501.92 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 40 | $495.62 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 60 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 40 | $501.92 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 67 | $495.62 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 21 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 1 | $501.61 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 1 | $495.71 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 21 | $501.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $501.73 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $495.64 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 40 | $502.33 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $501.73 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 13 | $495.62 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 40 | $502.29 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $501.60 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 40 | $495.59 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 19 | $502.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 40 | $501.72 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 15 | $495.59 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 59 | $502.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 30 | $501.70 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 40 | $495.59 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 11 | $502.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $501.70 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 13 | $495.59 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 52 | $502.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $501.33 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 18 | $495.59 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 59 | $502.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 5 | $501.35 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 34 | $495.59 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 37 | $502.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 2 | $501.345 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 6 | $495.59 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 65 | $501.98 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 2 | $501.345 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 91 | $495.295 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 37 | $501.97 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 2 | $501.345 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 4 | $495.28 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 63 | $501.97 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 11 | $501.53 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 40 | $495.44 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 100 | $501.98 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 5 | $501.35 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 30 | $495.44 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $502.17 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 5 | $501.35 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 30 | $495.41 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $502.28 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 18 | $501.21 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 50 | $495.41 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $502.06 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 12 | $501.21 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $495.40 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 50 | $502.36 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $501.21 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 40 | $495.40 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 4 | $502.28 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 12 | $501.20 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $495.40 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 3 | $502.35 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $500.91 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 5 | $495.33 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 100 | $502.34 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 12 | $500.91 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 10 | $495.44 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 7 | $502.34 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 20 | $500.91 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 20 | $495.43 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 7 | $502.35 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 15 | $501.25 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 20 | $495.42 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 5 | $502.35 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 2 | $501.55 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 33 | $495.43 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 12 | $502.22 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 2 | $501.38 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $495.43 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 75 | $502.35 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 2 | $501.38 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 20 | $495.42 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 25 | $502.35 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 2 | $501.44 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 40 | $495.225 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 3 | $502.23 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 30 | $501.17 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 40 | $495.225 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 17 | $502.23 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 80 | $501.17 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 11 | $502.23 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 12 | $501.16 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 12 | $502.23 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 100 | $502.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 65 | $500.75 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 4 | $502.23 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 12 | $500.74 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 83 | $502.01 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 13 | $500.66 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 164 | $502.01 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 6 | $500.66 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 33 | $502.01 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 1 | $500.38 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 60 | $501.86 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $500.50 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $501.86 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $500.37 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 357 | $502.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $500.05 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 55 | $501.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $500.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 253 | $501.50 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $500.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 15 | $501.48 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 3 | $500.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 44 | $501.43 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 27 | $500.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 11 | $501.25 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 13 | $500.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $496.83 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 12 | $496.59 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 13 | $496.59 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 14 | $496.59 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 9 | $496.59 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 39 | $496.59 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 18 | $496.59 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 5 | $496.555 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 18 | $496.555 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 48 | $496.52 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 40 | $496.59 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 36 | $496.48 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $496.54 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $496.84 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 2 | $496.48 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 2 | $496.48 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 32 | $496.48 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 8 | $496.49 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 6 | $496.90 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 4 | $496.76 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 10 | $496.81 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 2 | $496.48 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 16 | $496.93 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 13 | $496.89 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 40 | $496.71 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 73 | $496.71 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 30 | $496.59 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 10 | $496.59 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 40 | $496.59 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 1 | $496.60 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 40 | $496.82 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 40 | $496.82 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 40 | $496.82 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 37 | $497.00 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 39 | $496.88 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 41 | $496.88 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 80 | $496.84 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 22 | $496.69 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 9 | $496.69 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 49 | $496.69 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 40 | $496.59 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 12 | $496.58 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 10 | $496.60 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 18 | $496.59 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 80 | $496.59 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 40 | $496.41 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 40 | $496.52 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 38 | $496.54 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 32 | $496.65 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 10 | $496.65 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 2 | $496.65 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 11 | $496.77 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 11 | $496.77 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 2 | $496.54 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 2 | $496.55 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 2 | $496.55 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 5 | $496.55 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 40 | $496.57 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 15 | $496.55 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 20 | $497.40 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 20 | $497.40 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 44 | $497.35 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 74 | $497.35 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 36 | $497.35 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 6 | $497.35 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 80 | $497.21 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 60 | $497.15 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 10 | $497.14 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 33 | $497.21 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 1 | $497.21 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 46 | $497.21 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 8 | $497.21 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 32 | $497.21 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 1 | $497.17 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 120 | $497.10 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 31 | $497.11 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 9 | $497.11 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 40 | $497.11 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 40 | $497.11 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 12 | $497.07 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 12 | $497.07 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 1 | $497.07 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 11 | $497.07 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 80 | $497.07 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 12 | $497.06 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 68 | $497.07 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 12 | $497.06 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 80 | $496.67 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 80 | $496.67 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 180 | $496.54 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 154 | $496.54 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 26 | $496.54 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 40 | $496.54 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 1 | $497.00 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 3 | $497.00 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 3 | $496.99 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 1 | $496.97 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 74 | $496.99 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 40 | $496.55 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 20 | $497.00 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 12 | $497.00 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $497.00 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 40 | $496.86 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 8 | $496.86 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 40 | $496.88 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 8 | $496.89 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 47 | $497.00 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 1 | $497.01 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 2 | $497.01 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 22 | $497.01 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 33 | $497.00 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 56 | $497.01 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 40 | $497.06 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 98 | $497.06 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 22 | $497.06 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 7 | $497.07 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 7 | $497.43 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 12 | $497.31 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 50 | $497.44 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 50 | $497.44 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 50 | $497.44 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 50 | $497.44 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 50 | $497.59 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 40 | $497.58 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 6 | $497.55 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 11 | $497.58 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 11 | $497.58 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 100 | $497.22 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 100 | $497.22 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 100 | $497.22 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 45 | $497.05 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 35 | $497.05 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $497.18 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 2 | $497.07 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 5 | $497.07 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 13 | $497.18 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 13 | $497.18 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 67 | $497.18 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 6 | $497.22 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 7 | $497.18 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 13 | $497.22 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $497.27 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 19 | $497.07 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 21 | $497.07 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 123 | $497.07 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 10 | $497.07 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 27 | $497.07 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 40 | $497.07 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 2 | $497.20 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 3 | $497.95 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 3 | $497.95 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $497.95 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 40 | $497.62 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 40 | $497.62 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 27 | $497.49 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 13 | $497.50 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 12 | $497.49 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 28 | $497.49 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 40 | $497.49 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 12 | $497.48 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 1 | $497.38 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 40 | $497.30 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 40 | $497.30 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 12 | $497.29 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 13 | $497.25 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 10 | $497.17 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 1 | $497.00 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 2 | $496.99 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 19 | $496.87 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 40 | $496.87 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 24 | $496.86 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 40 | $496.86 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 12 | $496.85 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 7 | $496.62 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 14 | $496.66 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 40 | $496.44 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 12 | $496.43 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 40 | $496.46 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 13 | $496.31 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 40 | $496.17 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 4 | $496.31 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 12 | $496.31 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 16 | $496.31 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 12 | $496.31 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $496.31 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 12 | $496.30 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 22 | $495.90 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 40 | $495.91 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 2 | $496.12 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 31 | $496.00 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 13 | $496.27 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 9 | $496.22 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 6 | $496.27 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $496.22 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $496.50 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 40 | $496.48 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 50 | $496.77 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 62 | $496.93 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 52 | $496.93 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 6 | $496.93 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 119 | $496.95 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 1 | $496.95 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 27 | $497.01 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 12 | $497.08 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $497.07 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 11 | $497.08 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 40 | $497.08 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 12 | $497.07 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $496.96 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 22 | $496.91 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 30 | $496.91 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 10 | $496.91 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 40 | $496.91 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 12 | $496.90 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 40 | $496.88 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 153 | $496.67 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 8 | $496.67 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 2 | $496.73 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 39 | $496.67 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 1 | $496.73 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 32 | $496.77 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 92 | $497.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 28 | $497.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 40 | $497.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 12 | $497.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 20 | $497.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 80 | $497.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 12 | $496.99 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 80 | $496.99 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $496.80 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 40 | $495.84 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $495.89 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 50 | $495.89 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 10 | $495.93 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 75 | $496.14 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 5 | $496.14 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 4 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 58 | $496.00 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 25 | $496.00 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 10 | $496.00 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 5 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 6 | $496.21 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 15 | $496.10 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 15 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 15 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 5 | $496.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 40 | $496.51 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 79 | $496.54 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1 | $496.54 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1 | $496.81 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $497.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 7 | $497.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $497.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 7 | $497.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $497.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 7 | $497.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $497.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 7 | $497.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 1 | $497.28 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 26 | $496.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 6 | $497.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 120 | $497.12 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 6 | $497.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 4 | $497.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 80 | $497.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 5 | $497.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 80 | $497.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 21 | $497.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 6 | $497.04 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 34 | $497.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 6 | $497.04 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 3 | $497.11 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $497.30 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 20 | $497.04 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 40 | $496.86 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 40 | $496.86 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 16 | $496.85 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $496.85 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $496.85 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 40 | $497.49 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 4 | $497.70 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 40 | $497.71 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 2 | $497.72 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 78 | $497.72 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $497.73 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 1 | $497.95 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $498.00 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 17 | $498.02 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 2 | $497.91 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 14 | $497.85 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 3 | $497.85 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 40 | $497.90 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $498.08 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 40 | $498.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 40 | $498.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 22 | $498.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 60 | $497.50 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 17 | $497.49 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 1 | $497.50 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 187 | $497.31 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 13 | $497.31 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 1 | $497.29 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 5 | $497.26 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 35 | $497.26 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 5 | $497.15 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 35 | $497.15 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 1 | $496.67 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 1 | $497.17 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 30 | $497.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 40 | $497.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 34 | $497.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 5 | $497.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 40 | $497.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 40 | $497.12 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 8 | $497.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 22 | $497.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 6 | $497.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 5 | $497.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 6 | $497.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 17 | $497.09 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 2 | $496.98 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 17 | $496.97 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 6 | $496.95 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 15 | $496.80 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 37 | $496.80 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 1 | $496.79 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 15 | $496.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 29 | $496.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 36 | $496.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 12 | $496.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 68 | $496.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 12 | $496.77 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 36 | $496.59 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 13 | $496.66 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 10 | $496.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 21 | $496.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 17 | $496.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 40 | $496.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 80 | $496.78 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 42 | $496.80 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 46 | $496.80 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 27 | $496.80 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 46 | $496.80 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 6 | $496.71 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 20 | $496.87 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 13 | $496.71 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 12 | $496.78 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 1 | $496.78 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 160 | $496.78 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 13 | $496.78 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 12 | $496.77 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $496.67 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $496.10 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 50 | $496.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 50 | $496.40 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 35 | $496.09 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 13 | $496.34 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 6 | $496.34 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 3 | $495.89 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 12 | $495.89 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 1 | $496.99 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 21 | $496.96 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 40 | $496.96 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 1 | $496.68 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 12 | $496.48 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 12 | $496.48 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 28 | $496.48 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 12 | $496.47 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 36 | $496.48 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 12 | $496.47 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 1 | $495.86 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 14 | $496.16 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 15 | $496.00 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1 | $496.00 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 40 | $495.55 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 17 | $495.45 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 10 | $495.46 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 13 | $495.48 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 9 | $495.46 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 40 | $495.46 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 49 | $495.31 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 50 | $495.33 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 40 | $495.43 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 5 | $495.32 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 39 | $495.32 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 73 | $495.32 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 43 | $495.32 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 40 | $495.32 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1 | $495.41 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 3 | $495.29 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1 | $495.21 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 6 | $495.12 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 13 | $495.12 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 59 | $494.80 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 50 | $494.80 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 10 | $494.80 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 2 | $495.00 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 50 | $495.00 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 40 | $494.98 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 1 | $494.78 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 8 | $494.72 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 9 | $494.71 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 40 | $494.80 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 40 | $494.59 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 7 | $494.43 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 15 | $494.31 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $494.43 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $494.41 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 59 | $494.41 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 3 | $494.41 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 3 | $494.41 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 3 | $494.41 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 3 | $494.41 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 40 | $494.40 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 9 | $494.40 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 12 | $494.40 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 32 | $494.20 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 13 | $494.19 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 8 | $494.20 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $493.88 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 40 | $494.35 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 40 | $495.40 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 75 | $495.48 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 1 | $495.48 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 80 | $495.48 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 1 | $495.41 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 101 | $495.41 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 46 | $495.41 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 9 | $495.76 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 6 | $495.875 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 5 | $495.76 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 13 | $496.05 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 94 | $495.875 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 6 | $496.05 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 26 | $496.16 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 1 | $496.12 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 21 | $496.12 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 80 | $496.12 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 14 | $496.12 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 40 | $495.95 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 10 | $495.95 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 80 | $495.95 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 30 | $495.75 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $495.75 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 25 | $495.56 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 25 | $495.57 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 40 | $495.42 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 6 | $495.79 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 15 | $495.86 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 31 | $495.93 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 15 | $495.93 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 4 | $495.93 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 19 | $495.93 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $495.93 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 30 | $495.93 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $496.01 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $496.18 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 27 | $497.28 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 13 | $497.28 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 40 | $498.07 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 20 | $497.86 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $497.51 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 100 | $497.53 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 100 | $497.53 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $497.50 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $497.50 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $497.50 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $497.52 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 11 | $497.53 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 20 | $497.53 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 9 | $497.53 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 6 | $497.79 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 20 | $498.20 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 80 | $498.04 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 40 | $498.01 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 28 | $497.87 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 40 | $497.87 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 5 | $497.87 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 5 | $497.87 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 1 | $497.87 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 6 | $497.87 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 5 | $497.87 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 99 | $497.82 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 2 | $497.67 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 17 | $497.11 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 1 | $497.84 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $497.66 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 12 | $497.83 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 88 | $497.83 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 12 | $497.82 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $497.88 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $497.95 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 68 | $498.23 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 12 | $498.22 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 4 | $497.96 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 4 | $497.98 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 39 | $498.02 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $498.02 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $498.62 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 40 | $498.02 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 40 | $498.03 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 27 | $498.64 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 13 | $498.57 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 30 | $498.03 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 38 | $498.29 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 2 | $498.29 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $498.30 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $498.32 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $498.39 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $498.39 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 120 | $498.50 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 40 | $498.50 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 32 | $498.51 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $498.51 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $498.51 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $498.51 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $498.51 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 39 | $498.51 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 17 | $498.51 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 1 | $498.96 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 13 | $499.14 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 40 | $499.14 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 30 | $499.14 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 10 | $499.14 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 10 | $499.14 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 30 | $499.14 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 7 | $499.18 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 80 | $498.99 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 25 | $498.89 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 25 | $498.89 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $499.00 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 80 | $499.00 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 30 | $499.00 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $499.00 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 5 | $498.99 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 13 | $498.78 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 67 | $498.78 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 12 | $498.53 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 40 | $498.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 40 | $498.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 40 | $498.28 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 30 | $498.29 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 1 | $498.01 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 11 | $498.18 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 40 | $498.00 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 52 | $498.00 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 12 | $498.00 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 2 | $498.00 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 12 | $497.99 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 14 | $497.99 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 48 | $498.00 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 12 | $497.99 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 40 | $497.99 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 14 | $497.99 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 10 | $497.68 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 20 | $497.56 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 28 | $497.40 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 10 | $497.39 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 40 | $497.23 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 13 | $497.23 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 5 | $497.19 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 11 | $496.97 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 10 | $496.97 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 40 | $496.95 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 40 | $496.79 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 80 | $496.97 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 41 | $497.20 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 9 | $497.20 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 10 | $497.56 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 30 | $497.56 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 7 | $497.55 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 6 | $497.55 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 7 | $497.40 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 4 | $497.54 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $497.55 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 3 | $497.55 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 15 | $497.55 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $497.43 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 38 | $497.43 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $497.28 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 86 | $497.27 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $497.27 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $497.27 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $497.27 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $497.27 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $497.05 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 40 | $496.97 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 30 | $496.76 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 500 | $496.82 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 11 | $497.28 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 40 | $497.39 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 4 | $497.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 1 | $497.50 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 1 | $497.98 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $498.25 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 8 | $498.35 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 26 | $498.35 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 19 | $498.35 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 48 | $498.35 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 7 | $498.35 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 6 | $498.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 94 | $498.27 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 6 | $498.40 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 12 | $498.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 5 | $498.53 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 14 | $498.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 40 | $498.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 12 | $498.53 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 3 | $498.27 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $497.83 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $497.83 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 9 | $498.24 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $498.24 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 2 | $498.26 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 40 | $498.58 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 40 | $498.58 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 40 | $498.58 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 13 | $498.90 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 80 | $498.82 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 80 | $498.82 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 40 | $499.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $499.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $499.80 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $499.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $499.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $499.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $499.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $499.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $499.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 6 | $500.14 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1 | $500.13 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 13 | $500.04 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 13 | $500.01 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 13 | $500.01 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $500.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $500.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 65 | $500.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 15 | $500.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $500.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $500.56 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 5 | $499.55 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 40 | $500.00 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 33 | $500.00 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 11 | $500.00 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 84 | $500.00 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 5 | $499.55 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 9 | $500.05 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 71 | $500.05 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 60 | $500.05 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 19 | $500.05 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 61 | $500.06 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 13 | $500.06 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 17 | $500.06 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 4 | $500.07 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 10 | $500.36 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 40 | $501.02 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 40 | $501.06 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 20 | $501.17 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 40 | $501.17 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 13 | $501.36 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 40 | $502.02 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 33 | $502.00 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 40 | $502.00 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 40 | $502.01 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 40 | $502.01 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 40 | $502.00 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 13 | $502.38 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 40 | $502.61 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 20 | $502.55 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 67 | $502.74 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 13 | $502.74 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 20 | $503.085 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 18 | $502.73 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 12 | $502.86 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 40 | $503.12 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 10 | $502.97 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 50 | $502.97 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 2 | $502.73 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 2 | $502.73 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 6 | $502.78 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 311 | $502.84 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 1 | $503.04 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 1 | $503.04 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 29 | $503.03 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 160 | $502.97 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 2 | $503.03 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 23 | $503.22 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 11 | $503.03 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 45 | $503.28 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 62 | $503.28 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 2 | $503.41 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 10 | $503.52 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 2 | $503.53 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 40 | $503.37 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 40 | $503.37 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 40 | $503.37 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 40 | $503.37 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 54 | $503.59 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 62 | $503.56 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 4 | $503.08 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 12 | $502.84 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 62 | $502.84 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 50 | $502.84 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $502.96 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 20 | $502.71 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 5 | $502.65 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 14 | $502.85 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 50 | $502.90 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 50 | $502.90 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 20 | $502.72 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 20 | $502.72 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $502.83 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $502.84 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 40 | $502.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 8 | $502.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $502.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 206 | $502.80 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 12 | $502.80 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 22 | $502.80 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $502.80 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $503.23 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $503.25 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 3 | $503.40 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 40 | $503.40 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 18 | $503.54 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 22 | $503.54 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 29 | $503.54 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 40 | $503.50 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 10 | $503.36 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 2 | $503.49 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $503.50 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 5 | $503.60 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 34 | $503.60 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 21 | $503.60 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 4 | $503.69 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 2 | $504.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 40 | $504.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 40 | $504.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 40 | $504.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 65 | $504.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 35 | $504.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 35 | $504.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 80 | $504.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 40 | $504.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 160 | $504.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 8 | $504.20 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 40 | $504.31 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 40 | $504.31 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 30 | $504.01 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 14 | $504.01 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 56 | $504.01 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 60 | $504.00 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 50 | $504.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 7 | $504.50 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 7 | $504.36 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 20 | $504.50 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 40 | $504.28 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 6 | $503.96 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 93 | $503.96 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 7 | $503.96 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 2 | $503.96 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 11 | $503.90 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 29 | $503.90 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 200 | $503.75 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 12 | $504.22 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 7 | $504.22 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $504.22 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 88 | $504.22 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 12 | $504.22 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $504.35 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $504.22 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $504.49 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 5 | $504.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 24 | $504.279 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 2 | $503.74 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 13 | $503.96 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 40 | $503.96 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 27 | $503.69 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 40 | $503.69 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 20 | $503.69 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 38 | $503.69 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 40 | $503.69 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 40 | $503.70 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 6 | $503.69 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 40 | $503.69 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 40 | $503.69 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 40 | $503.70 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $503.80 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 16 | $503.80 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 27 | $503.80 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 28 | $503.80 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 29 | $503.80 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 67 | $503.80 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 16 | $503.85 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1 | $503.85 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 16 | $503.81 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1 | $503.81 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 6 | $503.78 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1 | $503.81 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1 | $503.81 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 1 | $503.85 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 1 | $503.85 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 100 | $503.92 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 10 | $503.86 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1 | $503.82 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 12 | $503.82 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 50 | $503.72 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1 | $503.71 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 5 | $503.82 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 7 | $503.81 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 12 | $503.81 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 12 | $503.92 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 13 | $503.78 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 1 | $503.92 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1 | $503.78 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 5 | $503.78 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 309 | $503.72 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 11 | $503.72 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $504.09 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 10 | $504.10 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 10 | $504.30 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 1 | $503.97 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 5 | $504.07 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 35 | $504.07 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 15 | $504.07 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 5 | $504.07 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 35 | $504.07 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 40 | $504.07 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 5 | $504.21 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 5 | $504.21 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $504.61 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 6 | $504.41 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 16 | $504.41 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 3 | $504.31 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $504.31 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $504.01 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $504.00 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 6 | $504.00 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 50 | $504.00 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $503.97 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 50 | $503.35 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $503.00 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 40 | $502.82 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 20 | $502.78 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 20 | $502.78 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 34 | $502.17 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 6 | $502.20 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 5 | $502.19 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 8 | $502.70 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 40 | $502.69 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 40 | $502.48 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 20 | $502.48 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 20 | $502.27 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 22 | $502.37 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 11 | $502.37 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 21 | $502.37 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 40 | $502.37 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 19 | $502.37 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 7 | $502.28 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 9 | $502.27 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 24 | $502.369 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 4 | $502.08 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 7 | $502.08 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 6 | $502.08 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 6 | $502.08 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 189 | $502.10 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 5 | $502.08 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 40 | $502.06 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 24 | $502.049 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 15 | $502.02 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $501.97 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $501.89 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 13 | $501.61 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 18 | $501.61 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 40 | $501.61 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 13 | $501.61 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 10 | $501.61 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 40 | $501.61 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 7 | $501.47 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $501.15 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 10 | $501.16 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $501.16 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 29 | $501.16 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 11 | $501.17 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 40 | $501.17 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 40 | $501.17 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 40 | $501.17 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 2 | $501.17 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 40 | $501.17 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 40 | $501.17 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 5 | $501.615 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 5 | $501.615 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 5 | $501.615 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 8 | $502.06 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $501.63 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 15 | $501.88 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 15 | $501.88 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 50 | $501.63 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 50 | $501.63 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 94 | $501.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 40 | $501.54 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 6 | $502.25 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 18 | $502.05 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $502.00 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 16 | $502.00 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 11 | $501.90 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 50 | $501.90 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 19 | $501.90 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 50 | $501.90 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 40 | $502.25 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 7 | $502.15 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $502.00 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 5 | $502.00 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 697 | $502.00 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 5 | $501.61 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $501.42 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 6 | $501.58 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 8 | $501.51 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 2 | $501.51 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 54 | $501.70 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 40 | $501.70 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 80 | $501.70 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 4 | $501.51 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 40 | $501.70 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 19 | $501.40 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 40 | $501.40 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 33 | $501.40 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 40 | $501.40 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 36 | $501.42 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $501.42 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $501.44 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 77 | $501.45 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $501.45 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 83 | $501.45 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 120 | $501.45 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 2 | $501.45 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 40 | $501.48 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 192 | $501.67 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $501.67 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 29 | $501.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 31 | $501.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 120 | $501.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $501.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 29 | $501.46 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 57 | $501.35 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 31 | $501.46 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 19 | $501.35 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 33 | $501.35 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 9 | $501.35 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $501.35 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $501.35 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 80 | $501.35 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 80 | $501.35 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 10 | $502.66 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 50 | $502.66 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $502.61 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 50 | $502.61 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $502.48 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 40 | $502.30 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 98 | $501.96 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 22 | $501.96 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 52 | $501.96 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 13 | $502.03 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 40 | $502.00 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 120 | $502.01 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 42 | $502.00 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 6 | $502.08 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 6 | $502.02 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 13 | $502.02 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 45 | $501.96 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 49 | $501.96 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 1 | $502.10 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 120 | $502.00 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 120 | $502.00 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 40 | $502.01 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 52 | $501.96 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 38 | $501.95 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 30 | $501.95 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 12 | $501.95 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 40 | $501.93 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 40 | $501.92 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 5 | $501.94 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 120 | $501.91 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 120 | $501.91 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 120 | $501.72 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 10 | $501.72 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 41 | $501.72 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 79 | $501.72 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 12 | $501.91 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 12 | $501.65 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 12 | $501.58 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 29 | $501.93 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $501.93 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $501.93 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $501.93 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 2 | $501.92 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 25 | $501.77 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 10 | $501.77 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 5 | $501.77 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 1 | $501.81 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 13 | $501.65 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 5 | $501.40 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 30 | $501.40 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 10 | $501.40 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 20 | $501.40 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 15 | $501.40 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 40 | $502.01 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 40 | $502.01 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 40 | $502.02 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 8 | $502.45 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 1 | $502.27 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 40 | $502.04 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 80 | $502.04 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 1 | $502.51 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 5 | $502.07 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $502.01 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $501.80 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 50 | $501.26 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 65 | $501.68 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 40 | $501.66 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 7 | $501.68 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 23 | $501.68 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 10 | $501.68 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 35 | $501.68 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 40 | $501.55 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 40 | $501.40 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 40 | $501.40 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 27 | $501.43 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 13 | $501.43 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 38 | $501.36 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 39 | $501.31 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 40 | $501.31 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 10 | $501.31 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $501.31 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 10 | $501.31 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 20 | $501.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 30 | $501.00 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 9 | $500.76 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 31 | $500.76 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $500.41 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $500.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 20 | $500.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 18 | $500.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 13 | $500.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 7 | $500.50 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 40 | $500.50 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 40 | $500.50 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 40 | $500.50 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 64 | $500.62 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 22 | $501.15 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 29 | $501.36 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 11 | $501.36 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 6 | $501.61 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 3 | $501.54 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 3 | $501.54 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 4 | $501.37 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 9 | $501.46 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 31 | $501.46 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 9 | $501.595 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 11 | $501.595 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 40 | $501.73 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 14 | $501.73 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 23 | $501.73 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 3 | $501.73 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $502.00 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 2 | $501.98 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 40 | $501.98 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 2 | $502.34 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $502.34 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 34 | $501.89 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 6 | $502.00 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $502.02 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 11 | $502.11 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 7 | $502.11 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 11 | $502.11 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 7 | $502.10 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 12 | $502.11 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 60 | $502.11 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $502.11 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $502.00 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 3 | $502.23 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 3 | $502.23 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 2 | $502.24 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 98 | $502.23 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 2 | $502.23 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 7 | $502.87 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 9 | $502.87 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $502.99 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $503.01 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $503.02 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 20 | $503.26 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 5 | $503.23 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 40 | $503.46 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 20 | $503.54 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 10 | $503.36 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 5 | $503.79 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 40 | $503.82 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 40 | $503.82 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 40 | $503.82 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 40 | $503.82 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 40 | $503.73 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 40 | $503.73 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 40 | $503.73 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 40 | $503.73 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 12 | $503.87 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 28 | $503.87 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 12 | $503.86 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 10 | $503.28 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 40 | $503.69 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 11 | $503.70 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 1 | $503.70 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 11 | $503.91 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 4 | $503.92 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 8 | $503.93 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 4 | $503.93 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 4 | $504.00 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 16 | $503.94 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 12 | $504.00 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 49 | $504.07 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 40 | $504.35 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 40 | $504.36 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 40 | $504.47 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 11 | $504.30 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 13 | $504.30 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 7 | $505.26 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 6 | $505.26 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 3 | $505.45 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 3 | $505.43 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 40 | $505.32 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 20 | $504.76 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 20 | $504.64 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 34 | $504.30 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 6 | $504.40 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 33 | $504.53 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 40 | $504.52 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 7 | $504.53 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 20 | $504.52 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 40 | $504.30 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 11 | $504.32 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 40 | $504.16 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 20 | $504.16 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 20 | $504.16 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 40 | $504.16 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 8 | $504.15 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 2 | $504.15 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 10 | $504.15 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 74 | $503.705 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 100 | $503.705 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 6 | $503.705 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 100 | $503.71 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 10 | $504.11 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 10 | $504.11 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 40 | $504.08 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 20 | $504.08 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 20 | $504.08 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 39 | $504.08 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 1 | $504.08 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 1 | $504.00 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 40 | $503.91 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 4 | $503.80 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $503.80 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $503.80 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 3 | $503.80 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $503.80 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $503.80 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $503.90 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 4 | $503.92 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 2 | $503.92 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $503.92 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 4 | $503.87 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 25 | $503.92 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 76 | $503.92 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $503.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 2 | $503.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 5 | $503.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 100 | $503.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 4 | $503.92 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 1 | $503.80 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 5 | $503.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 5 | $503.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 7 | $503.57 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 2 | $503.69 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 20 | $503.91 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $504.00 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 40 | $504.10 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 40 | $504.10 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $504.11 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 20 | $504.36 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 13 | $504.36 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 10 | $504.22 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 9 | $504.22 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 40 | $504.10 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 106 | $504.10 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 3 | $504.10 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 50 | $504.10 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 3 | $504.44 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 10 | $504.44 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 3 | $504.44 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 8 | $505.001 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1 | $505.48 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 40 | $505.53 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 4 | $505.56 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 7 | $505.57 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 40 | $505.57 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 40 | $505.68 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 10 | $505.68 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 10 | $505.68 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 20 | $505.68 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 40 | $505.68 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 40 | $505.68 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 16 | $505.68 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 40 | $505.68 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 40 | $505.68 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 40 | $505.68 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 4 | $505.68 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 50 | $505.70 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 129 | $505.85 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 23 | $505.85 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 40 | $505.85 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 5 | $505.68 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 3 | $505.90 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 4 | $505.90 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $505.85 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 8 | $505.85 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 16 | $505.68 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 1 | $505.68 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 9 | $505.70 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 1 | $506.22 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 5 | $506.15 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 11 | $506.15 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 29 | $506.15 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 14 | $505.85 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 1 | $505.86 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 40 | $505.86 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 1 | $505.89 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 3 | $505.89 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 27 | $505.92 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 13 | $505.93 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 1 | $506.35 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $506.35 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $506.20 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 40 | $506.20 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 11 | $506.20 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 10 | $505.75 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 40 | $505.83 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 40 | $505.85 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 90 | $506.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 16 | $505.86 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 40 | $505.80 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 4 | $506.21 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 3 | $506.21 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 22 | $506.36 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 18 | $506.09 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 7 | $506.36 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 10 | $506.36 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 18 | $506.09 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 30 | $506.36 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 20 | $506.09 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 26 | $506.19 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 14 | $506.19 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 15 | $506.11 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 12 | $506.11 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 10 | $506.11 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 40 | $506.11 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 5 | $506.12 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $505.91 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 40 | $505.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 78 | $505.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 2 | $505.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 47 | $505.90 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 93 | $505.90 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 126 | $505.90 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 18 | $505.90 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 13 | $505.90 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 22 | $505.90 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 157 | $505.90 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 78 | $505.90 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 22 | $505.90 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 8 | $505.90 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 2 | $506.00 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 10 | $506.00 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 2 | $505.86 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 31 | $505.96 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 32 | $505.96 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 10 | $505.89 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 13 | $505.83 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 48 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 2 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 39 | $505.83 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 13 | $505.83 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 48 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 49 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $505.77 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 2 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 19 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $505.77 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 8 | $505.77 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 19 | $505.77 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 100 | $505.89 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 32 | $505.77 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 19 | $505.77 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $505.78 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 11 | $505.77 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 7 | $505.77 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 31 | $505.77 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 29 | $505.80 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 40 | $505.965 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 11 | $505.80 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 27 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 40 | $505.965 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $505.84 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 80 | $506.03 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 5 | $506.00 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 13 | $505.80 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 28 | $506.00 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 3 | $506.00 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 12 | $506.00 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $505.99 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 2 | $505.96 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 23 | $505.70 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 12 | $505.41 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 9 | $505.71 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 2 | $505.71 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 26 | $505.71 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 33 | $505.71 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 43 | $505.50 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 37 | $505.71 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 39 | $505.71 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 37 | $505.58 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 55 | $505.71 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 6 | $505.71 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 6 | $505.57 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 79 | $505.57 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 15 | $505.57 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 20 | $505.65 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 40 | $479.40 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 28 | $505.65 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $478.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $505.65 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 6 | $478.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $505.78 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 4 | $478.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $505.99 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 5 | $478.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $505.76 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 40 | $478.69 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $505.76 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 66 | $478.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 15 | $505.76 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 84 | $478.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $505.54 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 80 | $478.69 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 20 | $505.91 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 60 | $479.00 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $505.83 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 14 | $479.09 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 20 | $505.96 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 13 | $479.04 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 61 | $505.96 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 27 | $479.04 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 40 | $505.95 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 50 | $478.95 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 4 | $505.84 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 1 | $478.50 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 28 | $505.84 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 18 | $478.64 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 20 | $505.98 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 62 | $478.64 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 32 | $505.98 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 20 | $478.75 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $505.84 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 56 | $478.75 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 2 | $505.69 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 40 | $479.05 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 4 | $505.64 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 40 | $478.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $505.565 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 8 | $478.97 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $505.565 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 4 | $478.97 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $505.99 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 108 | $478.97 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 37 | $505.70 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 12 | $478.98 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 80 | $505.70 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 50 | $479.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $505.57 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 15 | $479.45 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 50 | $505.57 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 92 | $479.01 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 40 | $505.44 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 40 | $479.23 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 40 | $505.44 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 36 | $479.07 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 40 | $505.44 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $479.07 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 40 | $505.44 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 13 | $479.07 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 37 | $505.30 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 67 | $479.07 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 13 | $505.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 13 | $478.99 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 50 | $505.39 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 3 | $479.09 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 40 | $505.47 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $479.09 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 80 | $505.47 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 30 | $478.80 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 40 | $505.47 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 10 | $478.80 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 13 | $505.46 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 45 | $478.77 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 80 | $505.14 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 6 | $479.09 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 40 | $505.13 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $479.01 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 34 | $505.12 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 5 | $479.04 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 6 | $505.12 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $479.04 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 12 | $505.31 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 5 | $479.04 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 13 | $505.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 29 | $479.04 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 8 | $505.31 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 12 | $479.05 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 40 | $505.13 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 29 | $480.05 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 6 | $505.21 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 4 | $506.01 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 5 | $506.01 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 12 | $479.92 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 4 | $506.01 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $479.84 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 10 | $505.85 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 40 | $505.85 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $505.85 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 60 | $480.00 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 23 | $505.86 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $479.22 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 24 | $505.86 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $479.30 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 33 | $505.86 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 36 | $479.26 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 40 | $506.02 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $479.26 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 3 | $506.07 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $479.26 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 10 | $506.07 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 18 | $479.26 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 30 | $506.07 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 40 | $479.26 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 37 | $506.07 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 24 | $479.26 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 40 | $506.07 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 9 | $479.09 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 17 | $506.07 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 10 | $479.09 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 20 | $506.07 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 40 | $479.09 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 40 | $506.08 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 40 | $479.09 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 2 | $506.07 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 14 | $479.09 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 1 | $506.07 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 1 | $479.09 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 24 | $506.071 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $478.79 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 23 | $506.25 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 50 | $478.95 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 7 | $506.25 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 9 | $479.09 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 10 | $506.25 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 5 | $479.09 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 12 | $506.25 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 200 | $479.09 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 28 | $506.25 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 40 | $479.09 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 12 | $506.26 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $479.01 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 12 | $506.25 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 40 | $479.50 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 52 | $506.25 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 40 | $479.57 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 12 | $506.26 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 7 | $479.745 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 80 | $506.72 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 6 | $479.60 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 40 | $506.52 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 5 | $479.60 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 80 | $506.72 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 19 | $480.00 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 40 | $506.73 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 30 | $480.00 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $506.73 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 22 | $480.00 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 30 | $506.73 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 40 | $479.99 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 40 | $506.89 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 5 | $479.06 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 3 | $506.43 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 34 | $479.20 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 60 | $506.89 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 6 | $479.20 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $506.64 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 23 | $479.22 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 14 | $506.26 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 10 | $479.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $506.27 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 17 | $479.22 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 20 | $506.27 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 23 | $479.48 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 6 | $506.27 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 40 | $479.48 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 34 | $506.29 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 57 | $479.48 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $506.62 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 1 | $480.50 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $506.53 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 1 | $480.71 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 4 | $506.53 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $479.62 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 40 | $506.83 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $480.99 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 40 | $506.30 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 5 | $479.12 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 40 | $506.30 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 10 | $479.26 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 40 | $506.36 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 40 | $480.99 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 13 | $506.30 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 6 | $480.51 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 27 | $506.30 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 11 | $480.79 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 2 | $505.52 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $480.77 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 90 | $505.54 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 11 | $480.54 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 45 | $505.11 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 11 | $480.54 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 40 | $505.27 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 11 | $480.54 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 40 | $505.27 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 15 | $481.00 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 40 | $505.09 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 20 | $481.00 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 25 | $505.09 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 15 | $480.79 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 328 | $505.09 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 1 | $480.79 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 1 | $505.07 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 47 | $480.24 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 52 | $480.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 7 | $504.96 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $480.49 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 10 | $505.00 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 64 | $480.33 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 200 | $504.96 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 50 | $479.90 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $504.71 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 50 | $480.12 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 200 | $505.07 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 9 | $480.33 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 160 | $505.08 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 7 | $480.33 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 20 | $505.08 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 120 | $480.33 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 60 | $505.08 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 80 | $480.32 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 60 | $505.08 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 18 | $480.00 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 200 | $504.89 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 7 | $480.00 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 40 | $504.89 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $480.00 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 15 | $504.73 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 10 | $480.00 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 24 | $504.42 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 3 | $480.00 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 18 | $504.42 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 20 | $480.00 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 8 | $504.42 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 40 | $479.90 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 40 | $504.42 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 200 | $479.84 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 40 | $504.42 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 40 | $479.82 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 11 | $504.42 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 80 | $479.82 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $504.43 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 3 | $479.34 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $504.58 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 3 | $479.34 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 41 | $504.42 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 2 | $479.07 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 88 | $504.42 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 18 | $479.26 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 60 | $504.43 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 23 | $479.26 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 12 | $504.42 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 23 | $479.26 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 60 | $504.43 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 40 | $479.26 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $504.56 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $479.26 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 15 | $504.61 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 23 | $479.26 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 13 | $504.67 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 27 | $479.26 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $505.00 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 23 | $479.25 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $505.17 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 57 | $479.25 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $505.00 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 60 | $479.25 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $505.10 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 13 | $478.93 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 25 | $505.32 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 60 | $479.25 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 23 | $505.44 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 10 | $479.11 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 17 | $505.24 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 1 | $479.00 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $505.01 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 6 | $478.93 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $505.02 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 42 | $479.25 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $505.18 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 30 | $479.26 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 12 | $505.49 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 14 | $478.21 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 14 | $505.49 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 6 | $478.16 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 14 | $505.49 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 50 | $478.01 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 12 | $505.98 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 50 | $478.01 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 4 | $505.76 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 18 | $478.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 4 | $505.76 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 79 | $478.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 4 | $505.82 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 21 | $478.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 19 | $506.06 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 17 | $477.73 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $506.06 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $477.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $506.06 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 3 | $477.73 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 40 | $506.14 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 6 | $478.02 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 40 | $506.14 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 13 | $478.02 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 9 | $506.35 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 9 | $479.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 91 | $506.35 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 40 | $479.29 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 109 | $506.35 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 40 | $479.29 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 91 | $506.15 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 2 | $479.00 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 13 | $506.15 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 4 | $478.39 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 43 | $506.15 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 14 | $478.77 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 57 | $506.15 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $478.50 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 13 | $506.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 1 | $478.57 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $506.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 32 | $478.71 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 80 | $506.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 68 | $478.71 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 25 | $506.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 12 | $478.72 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 19 | $506.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 4 | $479.26 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 32 | $506.68 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 27 | $479.71 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 40 | $506.46 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 13 | $479.71 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 40 | $506.46 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 13 | $479.71 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 4 | $506.46 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 27 | $479.71 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 36 | $506.46 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 13 | $479.85 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 38 | $480.20 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 40 | $480.19 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 16 | $479.76 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 40 | $507.05 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 1 | $479.81 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 65 | $507.08 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 7 | $479.90 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 14 | $507.08 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 6 | $480.78 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 21 | $507.08 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 49 | $479.51 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $507.08 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 3 | $479.65 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 36 | $507.51 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 42 | $479.51 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 40 | $507.51 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 3 | $479.65 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 40 | $507.535 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 45 | $479.65 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 4 | $507.51 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 45 | $479.65 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 71 | $507.37 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 45 | $479.49 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 60 | $507.37 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 45 | $479.49 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 29 | $507.37 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 39 | $479.65 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 18 | $508.49 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 2 | $479.27 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 4 | $509.00 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 28 | $480.57 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 10 | $508.88 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 13 | $480.21 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $507.77 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 81 | $480.03 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $507.79 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 54 | $480.03 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 4 | $507.80 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 6 | $480.26 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 6 | $507.80 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 12 | $480.26 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $507.80 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 12 | $480.03 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $507.80 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 34 | $480.03 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $507.81 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 88 | $480.03 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 20 | $507.81 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 15 | $479.91 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $507.81 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 12 | $480.03 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $508.00 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 80 | $480.03 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 94 | $508.00 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 30 | $481.10 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 26 | $508.00 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 40 | $481.06 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 12 | $508.01 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 6 | $480.46 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $508.73 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 6 | $480.30 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $508.73 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 13 | $480.465 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 40 | $508.74 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 13 | $480.30 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 7 | $507.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 20 | $480.03 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 16 | $507.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 20 | $480.03 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 10 | $507.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 7 | $480.03 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 16 | $507.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 43 | $480.06 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 25 | $507.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 7 | $480.06 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $507.80 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 32 | $480.06 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 31 | $508.37 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 32 | $480.06 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 9 | $508.37 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 50 | $480.03 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $508.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 50 | $480.05 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $508.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 13 | $479.72 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $508.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 6 | $479.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $508.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 34 | $479.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $508.74 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 6 | $479.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 6 | $508.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 40 | $479.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $508.57 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 34 | $479.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $508.57 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 40 | $479.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 5 | $508.90 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 12 | $479.61 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 120 | $509.00 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 6 | $480.33 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 1 | $509.01 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $480.28 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 40 | $509.40 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 40 | $480.52 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 11 | $509.53 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $480.77 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 9 | $509.53 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 40 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 40 | $481.42 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 60 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 16 | $481.66 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 10 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 89 | $481.66 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 90 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 12 | $481.67 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 171 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 31 | $481.66 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 29 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 24 | $481.66 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 28 | $510.22 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 96 | $481.66 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 24 | $510.22 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 24 | $481.66 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 15 | $510.22 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 13 | $481.68 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $509.78 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 60 | $482.00 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $509.78 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 30 | $481.77 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 14 | $509.66 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 54 | $481.77 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 26 | $509.66 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 36 | $481.77 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 20 | $509.66 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 40 | $481.77 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 14 | $509.78 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 71 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 40 | $509.78 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 29 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 60 | $509.78 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 71 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 40 | $509.78 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 29 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 60 | $509.78 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 71 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 40 | $509.78 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 29 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 44 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 71 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 56 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 29 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 120 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 71 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 120 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 29 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 40 | $510.01 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 71 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 40 | $510.01 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 29 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 200 | $510.01 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 176 | $510.01 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 54 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 24 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 17 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 50 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 29 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 70 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 59 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 50 | $509.83 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 12 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 104 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 29 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 16 | $510.01 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 54 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 10 | $510.23 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 46 | $481.62 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 35 | $510.02 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 34 | $481.56 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 20 | $510.02 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 6 | $481.56 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 20 | $510.02 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 6 | $481.56 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $510.30 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 34 | $481.56 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 5 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 27 | $481.28 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 65 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 40 | $481.28 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $480.521 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $509.81 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 39 | $480.66 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 50 | $509.81 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 40 | $480.66 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 5 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 40 | $480.66 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 6 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 10 | $480.83 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 13 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 40 | $480.83 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $510.22 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 40 | $480.83 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 6 | $510.14 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 40 | $480.83 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 56 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 13 | $480.67 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 44 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 13 | $480.74 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 45 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 6 | $480.74 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 68 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 2 | $480.54 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 32 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 40 | $480.52 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $480.60 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 40 | $480.46 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 26 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 13 | $480.22 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 54 | $509.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 40 | $479.77 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 20 | $509.79 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 4 | $479.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $509.79 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 40 | $479.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $509.79 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 40 | $479.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 2 | $509.92 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 3 | $479.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $509.92 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 37 | $479.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 9 | $509.92 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 3 | $479.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $509.92 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 40 | $479.94 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 182 | $509.92 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 40 | $480.035 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 46 | $509.92 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 6 | $480.11 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $509.92 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 17 | $480.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 20 | $510.05 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 80 | $480.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 6 | $509.87 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 5 | $480.17 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 20 | $510.05 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 5 | $480.17 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 13 | $509.87 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 5 | $480.17 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 71 | $509.79 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 5 | $480.17 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 12 | $509.79 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 5 | $480.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $509.79 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 44 | $480.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 40 | $509.80 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 1 | $480.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 120 | $509.79 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 1 | $480.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 28 | $509.79 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 45 | $480.03 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 12 | $509.80 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 50 | $480.04 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 46 | $509.85 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 5 | $480.16 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $509.88 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 20 | $480.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 18 | $509.93 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 60 | $480.29 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 6 | $510.22 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 31 | $480.035 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 40 | $510.23 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 3 | $479.99 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 21 | $509.96 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 13 | $479.99 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $510.23 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 6 | $479.99 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 5 | $509.88 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 1 | $479.89 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $510.38 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 17 | $479.89 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 22 | $510.47 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 13 | $479.97 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 3 | $510.29 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 6 | $480.03 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 3 | $510.29 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 34 | $479.78 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $510.30 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 6 | $479.97 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $510.30 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 17 | $480.00 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $510.15 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 23 | $480.00 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 40 | $509.96 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 6 | $479.92 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 182 | $509.98 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 8 | $479.78 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 80 | $509.98 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 5 | $479.78 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 20 | $509.98 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 11 | $479.81 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 71 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 13 | $479.81 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 29 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 13 | $479.81 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 35 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 13 | $479.81 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 29 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 67 | $479.78 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 63 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 13 | $479.87 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 29 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 2 | $480.13 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 8 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 8 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $510.15 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 20 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 34 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 80 | $510.01 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 16 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 10 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 30 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 20 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 6 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 7 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 5 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 4 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 29 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 30 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 10 | $510.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 190 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $509.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $479.54 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 3 | $509.72 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 13 | $479.67 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 3 | $509.72 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 22 | $480.19 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 16 | $509.68 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 2 | $480.19 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 11 | $509.72 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 7 | $480.77 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 2 | $509.72 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 13 | $480.74 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 40 | $509.68 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 40 | $480.33 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 40 | $509.68 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 80 | $480.33 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 93 | $509.68 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 4 | $480.24 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 7 | $509.68 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 4 | $480.24 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 240 | $509.68 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 26 | $480.15 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 200 | $509.68 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 40 | $480.15 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $509.71 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 13 | $480.23 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 13 | $509.75 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 20 | $480.75 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 3 | $509.71 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 15 | $480.68 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 4 | $509.62 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 2 | $480.49 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 4 | $509.62 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 5 | $480.68 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 323 | $509.62 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 15 | $480.68 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 17 | $509.62 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 6 | $480.30 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 3 | $509.62 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 6 | $480.30 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $509.62 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $480.30 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 80 | $509.50 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 2 | $480.30 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 40 | $509.65 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 12 | $480.30 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 28 | $509.65 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 12 | $480.30 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 172 | $509.65 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 108 | $480.30 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 280 | $509.65 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 12 | $480.31 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 40 | $509.805 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 2 | $480.80 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $509.70 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 3 | $480.51 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 60 | $509.33 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 2 | $480.51 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 100 | $509.33 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 10 | $479.80 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $509.16 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 8 | $479.78 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 91 | $508.66 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 12 | $479.79 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 50 | $508.66 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 50 | $479.80 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 160 | $509.07 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 50 | $479.86 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 6 | $509.07 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 10 | $479.94 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 85 | $508.59 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 30 | $479.80 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 50 | $508.59 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 50 | $479.86 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $508.66 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 2 | $479.84 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 50 | $508.66 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 6 | $479.80 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 160 | $508.98 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 15 | $479.84 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 6 | $509.10 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 2 | $479.84 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $509.09 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 13 | $479.81 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 20 | $508.47 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 38 | $479.78 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $508.55 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 80 | $479.78 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 40 | $508.78 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 8 | $480.02 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 10 | $508.46 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 52 | $480.02 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 50 | $508.47 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 15 | $480.02 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $508.55 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 6 | $480.41 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 50 | $508.55 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 13 | $480.41 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $509.00 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 4 | $480.22 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $508.98 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 9 | $480.03 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $508.98 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 4 | $480.22 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $508.98 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 9 | $480.03 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $508.98 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 18 | $479.83 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 40 | $508.69 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 18 | $479.83 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 40 | $508.69 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 61 | $479.83 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 40 | $508.75 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 20 | $480.15 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $508.385 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 6 | $479.92 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 90 | $508.385 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 2 | $479.92 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 10 | $508.38 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 14 | $479.83 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 90 | $508.385 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 12 | $480.15 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 10 | $508.38 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 25 | $480.15 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $508.52 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 12 | $480.16 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 70 | $508.52 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 9 | $479.83 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 15 | $508.52 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 5 | $479.83 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 15 | $508.52 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 76 | $479.83 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $508.52 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 60 | $479.84 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 6 | $508.53 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 50 | $480.09 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 45 | $507.98 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $480.54 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 15 | $507.98 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 80 | $480.15 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 40 | $507.98 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 52 | $480.83 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 20 | $507.94 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 48 | $480.83 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 235 | $507.79 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 160 | $480.83 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 40 | $507.79 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 40 | $480.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 4 | $507.79 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 12 | $480.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 120 | $507.79 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 8 | $481.16 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 10 | $508.16 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 30 | $481.16 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 3 | $508.16 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 10 | $481.16 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 49 | $507.88 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 10 | $481.16 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 49 | $507.88 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 30 | $481.16 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 4 | $507.76 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 40 | $481.16 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $507.77 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 55 | $481.16 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 76 | $507.77 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 13 | $481.15 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 40 | $507.77 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 4 | $480.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 24 | $507.77 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 1 | $480.64 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 45 | $507.77 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $480.65 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 1 | $508.46 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 20 | $480.72 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 7 | $508.46 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 40 | $480.72 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 1 | $507.85 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 20 | $480.72 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 1 | $507.85 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 12 | $481.02 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 1 | $508.46 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 88 | $481.02 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 4 | $508.47 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 88 | $481.02 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 40 | $508.49 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 88 | $481.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 28 | $508.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 13 | $481.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 120 | $508.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 88 | $481.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 120 | $508.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 88 | $481.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 120 | $508.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 88 | $481.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 60 | $508.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 88 | $481.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 12 | $508.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 88 | $481.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 20 | $508.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 88 | $481.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 39 | $508.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 88 | $481.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 35 | $508.67 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 13 | $481.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 5 | $508.67 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $481.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 40 | $508.84 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 400 | $481.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 80 | $508.87 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 10 | $481.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 80 | $508.87 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $481.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 40 | $508.87 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 10 | $481.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 40 | $508.87 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 12 | $481.41 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 27 | $508.87 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 40 | $481.41 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 27 | $508.88 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 12 | $481.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 12 | $508.87 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 13 | $481.87 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 61 | $509.24 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 6 | $481.87 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 39 | $509.24 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 40 | $482.18 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 1 | $509.00 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 40 | $482.19 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 1 | $509.00 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 5 | $482.86 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $508.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 40 | $482.82 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 20 | $508.00 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 40 | $482.82 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $508.00 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 8 | $481.80 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 50 | $507.88 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 40 | $481.80 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 3 | $507.25 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 40 | $481.80 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 21 | $507.25 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 31 | $482.18 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 10 | $506.98 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 40 | $482.07 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 30 | $506.98 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 40 | $482.07 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 11 | $506.86 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 40 | $481.905 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 39 | $506.86 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 40 | $482.18 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 4 | $506.65 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 98 | $481.88 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 6 | $506.755 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 2 | $481.975 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 28 | $506.65 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 3 | $481.905 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 12 | $506.66 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 40 | $482.00 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 11 | $506.72 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 40 | $482.00 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 29 | $506.66 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $482.00 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 30 | $506.86 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 6 | $481.80 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 2 | $506.25 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 50 | $481.80 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 27 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.90 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 62 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.80 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 4 | $506.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 64 | $481.80 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 40 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.80 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.80 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 17 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.89 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 23 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.80 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 40 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.80 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 80 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 10 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 7 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 64 | $506.42 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 48 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 30 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 120 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 18 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 30 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 10 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 46 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 20 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 20 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 91 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 40 | $506.41 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 80 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 80 | $506.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 51 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 10 | $506.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 16 | $505.90 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 5 | $506.00 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 18 | $505.98 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 2 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 35 | $506.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 30 | $506.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 15 | $506.11 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 136 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 5 | $506.01 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 3 | $506.01 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 3 | $505.73 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 38 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 5 | $505.81 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 40 | $481.60 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $505.90 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 5 | $481.43 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 15 | $505.90 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 3 | $481.60 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 25 | $505.90 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 7 | $481.53 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 5 | $505.90 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $481.99 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 200 | $505.90 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 40 | $481.48 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 40 | $505.90 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 40 | $481.48 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $505.85 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 6 | $481.035 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 20 | $505.73 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 13 | $481.06 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 40 | $505.57 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 6 | $481.06 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 40 | $505.56 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 1 | $481.16 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 2 | $505.35 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 20 | $481.16 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 14 | $504.98 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 31 | $505.16 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 10 | $505.16 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 2 | $480.88 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $505.16 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 30 | $481.16 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 27 | $504.78 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 4 | $480.68 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 13 | $504.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 6 | $480.62 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 40 | $504.96 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 4 | $480.68 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 32 | $504.28 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 2 | $480.85 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 13 | $504.39 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 2 | $480.85 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 40 | $504.54 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 2 | $480.85 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 40 | $504.30 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 2 | $480.85 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 40 | $504.28 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 11 | $480.70 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 40 | $504.28 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 6 | $480.64 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 40 | $504.99 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 11 | $480.65 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 40 | $505.16 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 6 | $480.48 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 4 | $505.18 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 13 | $480.48 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 36 | $505.18 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 7 | $480.64 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 5 | $505.58 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 27 | $480.64 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 65 | $505.54 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 13 | $480.47 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 5 | $505.72 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 17 | $480.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 20 | $505.74 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 13 | $480.24 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 40 | $505.67 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 50 | $480.31 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 40 | $505.43 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 26 | $480.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 11 | $505.35 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 50 | $480.31 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 7 | $505.35 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 24 | $480.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 11 | $505.38 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 6 | $480.24 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $505.50 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 50 | $480.31 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $505.50 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 4 | $480.00 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 40 | $505.19 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 26 | $480.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 15 | $505.00 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 50 | $480.31 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $479.95 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 40 | $504.98 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $479.95 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 40 | $504.96 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 9 | $480.04 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 16 | $504.96 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 5 | $480.04 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 25 | $504.79 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 23 | $480.04 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 40 | $504.415 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 12 | $480.05 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 40 | $504.27 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 6 | $480.09 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 62 | $504.63 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 6 | $480.38 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 29 | $504.63 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 29 | $480.09 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 29 | $504.63 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 6 | $480.38 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 40 | $504.63 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $480.09 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 7 | $504.64 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 18 | $480.70 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 13 | $504.64 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 11 | $480.64 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 22 | $504.64 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 29 | $480.64 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 40 | $504.64 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 6 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 22 | $504.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $480.16 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 23 | $504.73 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 39 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 40 | $504.64 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 80 | $504.64 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 393 | $504.66 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 3 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 120 | $504.66 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 4 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 120 | $504.66 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 4 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 7 | $504.66 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 4 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 107 | $504.66 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 4 | $480.32 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 6 | $504.71 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 4 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 13 | $504.66 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 4 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 12 | $504.67 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 9 | $480.25 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 120 | $504.66 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 40 | $480.25 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 40 | $504.66 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 40 | $480.25 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 100 | $504.67 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 4 | $480.31 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 100 | $504.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 40 | $480.08 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 60 | $504.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 6 | $480.28 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 100 | $504.99 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 39 | $480.54 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 8 | $504.99 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 40 | $480.54 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 25 | $505.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 40 | $480.58 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 20 | $504.95 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $480.63 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 20 | $504.95 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 40 | $480.63 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 80 | $504.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 40 | $480.63 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 40 | $504.345 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $480.63 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 20 | $504.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 71 | $480.70 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 40 | $504.71 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 22 | $480.71 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 51 | $504.89 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 12 | $481.26 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 29 | $504.89 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 88 | $481.26 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 91 | $504.89 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 8 | $481.25 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 29 | $504.89 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 40 | $481.25 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 80 | $504.89 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 18 | $481.25 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 29 | $504.86 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 13 | $481.36 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 51 | $504.87 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 40 | $481.25 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 29 | $504.87 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 6 | $481.36 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 80 | $504.87 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 2 | $481.73 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 51 | $504.86 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 35 | $481.34 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 29 | $504.86 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 40 | $481.34 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 70 | $504.88 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 40 | $481.49 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $504.88 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 35 | $481.49 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $504.84 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $481.74 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 4 | $504.74 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $481.74 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 11 | $504.72 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $481.74 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 29 | $504.72 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $481.74 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 29 | $504.74 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 3 | $481.32 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 2 | $504.77 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 8 | $481.00 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 12 | $504.71 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 200 | $481.00 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 9 | $504.71 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $480.74 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 40 | $504.71 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $480.74 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 59 | $504.71 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 6 | $480.50 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 2 | $504.68 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 5 | $480.52 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 50 | $504.74 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 6 | $480.52 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 29 | $504.74 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 6 | $480.49 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 60 | $504.63 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 13 | $480.46 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 1 | $504.74 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 7 | $480.40 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 80 | $504.60 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 2 | $480.52 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 120 | $504.60 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 2 | $480.09 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 6 | $504.51 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 2 | $480.09 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $504.20 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 34 | $479.74 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 11 | $504.20 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $480.01 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 74 | $504.20 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 11 | $504.16 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 5 | $480.00 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 60 | $504.16 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 5 | $480.00 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 29 | $504.16 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 14 | $479.49 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 2 | $504.35 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 40 | $479.49 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 13 | $504.46 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 32 | $479.49 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 5 | $504.38 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 40 | $479.49 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 50 | $504.37 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 40 | $479.49 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 33 | $504.37 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 20 | $479.49 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 39 | $504.37 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $479.49 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 49 | $503.85 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 16 | $479.49 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $503.91 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $479.56 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 53 | $504.37 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $479.56 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 8 | $503.85 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $479.56 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $503.91 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $479.56 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 40 | $503.73 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 6 | $479.55 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 8 | $503.73 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 13 | $479.54 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 8 | $503.72 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 1 | $479.33 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 25 | $503.72 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 11 | $479.33 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $504.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 29 | $479.33 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 23 | $504.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 40 | $479.29 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 77 | $504.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 6 | $479.16 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 19 | $504.49 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 60 | $479.16 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 6 | $504.03 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 41 | $479.16 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 15 | $504.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 119 | $479.16 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $504.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 1 | $479.16 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 23 | $504.03 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 40 | $479.29 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 40 | $504.50 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 48 | $479.16 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 9 | $504.50 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 45 | $479.16 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 12 | $504.50 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 120 | $479.16 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 28 | $504.50 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 40 | $479.17 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 12 | $504.50 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 40 | $479.01 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 40 | $504.50 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 11 | $478.58 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 4 | $504.52 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 12 | $478.59 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 36 | $504.52 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 20 | $478.50 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 160 | $504.53 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 40 | $478.50 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 9 | $504.98 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 40 | $478.50 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 122 | $505.02 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 25 | $478.99 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 17 | $505.02 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 13 | $478.76 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 1 | $504.98 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 2 | $478.66 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 7 | $504.98 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 2 | $478.66 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $505.03 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $480.00 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 2 | $504.99 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 51 | $479.99 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 10 | $504.985 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $480.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 100 | $504.99 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $480.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 50 | $504.99 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $480.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 40 | $504.99 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $480.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 50 | $504.99 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 5 | $480.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 13 | $504.825 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 79 | $481.19 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $505.015 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 20 | $480.985 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $505.015 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 38 | $481.24 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 8 | $505.015 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 40 | $480.90 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 100 | $505.015 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 18 | $480.73 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 12 | $504.91 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 40 | $480.90 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 28 | $504.91 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 5 | $480.79 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 12 | $504.92 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 13 | $480.88 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 40 | $505.07 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 6 | $480.88 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 1 | $505.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 13 | $480.88 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $505.33 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 120 | $480.73 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $505.30 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 40 | $480.73 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 40 | $505.27 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 40 | $480.73 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 10 | $505.20 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 6 | $480.29 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 40 | $505.15 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 49 | $479.99 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 2 | $505.15 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 9 | $480.20 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 2 | $505.15 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 6 | $480.21 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 10 | $505.26 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 6 | $480.29 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 12 | $505.25 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 20 | $480.42 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 12 | $505.25 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $480.20 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 34 | $505.07 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $480.21 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 6 | $505.20 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 19 | $480.42 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 40 | $505.20 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 15 | $480.44 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 6 | $505.20 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 3 | $480.44 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 34 | $505.07 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 15 | $480.55 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 40 | $505.35 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $480.55 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 40 | $506.12 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 11 | $481.01 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 40 | $506.12 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 6 | $481.01 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 23 | $481.01 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 4 | $506.00 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 23 | $481.01 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 4 | $505.98 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 17 | $480.88 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 4 | $505.62 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 40 | $480.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 1 | $505.88 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 20 | $481.03 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $505.39 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 2 | $480.79 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 80 | $504.94 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 1 | $481.03 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 2 | $504.90 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 1 | $481.03 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 80 | $504.85 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 12 | $481.46 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 2 | $504.68 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 9 | $481.695 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 40 | $504.68 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 10 | $481.695 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 25 | $504.68 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 10 | $481.695 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 25 | $504.68 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 40 | $481.695 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 24 | $505.391 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 50 | $481.695 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 59 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 40 | $481.695 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 71 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 120 | $482.03 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 49 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 6 | $482.13 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 10 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 13 | $482.13 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 60 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 120 | $481.925 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 6 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $481.79 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 4 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $481.69 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 50 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $481.79 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 20 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $481.77 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $481.69 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 20 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $481.69 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 60 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $482.01 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 30 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 15 | $481.69 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 120 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $481.69 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 112 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 32 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 8 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 101 | $505.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 23 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 51 | $505.98 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 23 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $505.93 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 17 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $505.88 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 50 | $505.20 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 24 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 198 | $505.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 25 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 16 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 10 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 8 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 300 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 10 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 89 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 60 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 40 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 3 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 10 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 36 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 10 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 161 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 27 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 139 | $505.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 40 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $504.97 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 56 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $504.57 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 20 | $482.81 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $504.54 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 27 | $482.90 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 6 | $504.38 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 13 | $482.96 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 51 | $504.20 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 40 | $482.90 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 30 | $504.05 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 34 | $482.90 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 20 | $504.05 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 6 | $482.96 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 22 | $504.22 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 40 | $482.90 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $504.00 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 40 | $483.155 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 5 | $503.80 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 40 | $483.155 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 40 | $503.57 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 2 | $483.02 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 40 | $503.57 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 24 | $482.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 25 | $503.52 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 88 | $482.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 1 | $503.01 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 9 | $482.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 40 | $503.09 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 3 | $482.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 4 | $503.52 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 4 | $482.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 35 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 53 | $482.64 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 81 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 53 | $482.64 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 39 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 16 | $482.60 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 120 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 44 | $482.71 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 92 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 53 | $482.71 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 1 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 3 | $482.71 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 70 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 50 | $482.71 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 1 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 53 | $482.60 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 29 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 97 | $482.60 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 20 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 3 | $482.60 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 100 | $503.62 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 100 | $482.71 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 92 | $503.62 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 50 | $482.71 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 120 | $503.62 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 120 | $482.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 80 | $503.62 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 4 | $482.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 120 | $503.62 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 58 | $482.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $504.01 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 134 | $482.81 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 2 | $504.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 26 | $482.81 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $504.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 40 | $482.56 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 3 | $504.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 29 | $482.44 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 47 | $503.94 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 11 | $482.44 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 3 | $503.94 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 40 | $482.44 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 10 | $504.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 78 | $482.37 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 10 | $503.92 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 3 | $482.21 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 20 | $503.70 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 15 | $482.14 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 100 | $503.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 50 | $482.09 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 15 | $503.88 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $481.97 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 2 | $503.75 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $481.99 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 1 | $503.88 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $481.99 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 1 | $503.74 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $481.97 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 4 | $503.75 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $481.97 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 2 | $503.74 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $481.97 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 34 | $503.66 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $481.99 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 6 | $503.66 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $481.99 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 2 | $503.63 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $481.92 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 80 | $503.61 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $481.92 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 39 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $481.92 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 13 | $502.94 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 40 | $482.56 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 61 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 40 | $482.72 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 3 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 40 | $482.72 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 97 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 40 | $482.72 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 10 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 40 | $482.72 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 90 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $482.80 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 10 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 3 | $483.14 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 40 | $482.85 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 20 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 27 | $482.85 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 60 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $482.29 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 40 | $502.89 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 80 | $482.39 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 17 | $503.16 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $482.91 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 6 | $503.17 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 66 | $482.20 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 40 | $503.48 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $482.20 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 40 | $503.48 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $482.20 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 35 | $503.20 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 62 | $482.50 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 178 | $503.20 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 40 | $482.70 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 40 | $502.81 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 12 | $482.51 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1 | $503.21 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 220 | $482.50 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 44 | $503.21 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $482.50 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 8 | $503.21 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $483.00 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 2 | $503.20 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 40 | $482.65 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 20 | $503.20 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $482.65 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 40 | $502.67 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 39 | $482.65 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 8 | $502.67 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1 | $482.34 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 13 | $502.82 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 4 | $481.98 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $503.00 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 6 | $481.98 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 15 | $503.50 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 84 | $481.92 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 5 | $503.50 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $481.93 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 8 | $503.41 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 75 | $482.11 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 40 | $503.41 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 40 | $481.99 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 40 | $503.41 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 12 | $481.87 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 40 | $503.28 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 30 | $481.49 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 20 | $503.18 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 50 | $481.79 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $502.70 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 20 | $481.85 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 13 | $502.58 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 80 | $481.85 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 6 | $502.58 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 50 | $481.85 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 9 | $502.58 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $481.90 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 15 | $502.41 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 130 | $481.49 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 55 | $502.51 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 20 | $481.51 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 80 | $502.51 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $481.58 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 67 | $502.07 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 90 | $481.73 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $502.12 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 10 | $481.73 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 13 | $502.17 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 50 | $481.73 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 40 | $456.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $502.28 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 60 | $481.845 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 40 | $456.09 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 15 | $502.29 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 6 | $481.845 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 80 | $456.15 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 7 | $502.29 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 10 | $482.32 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 20 | $456.15 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $502.36 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 95 | $481.67 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 20 | $456.15 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 30 | $502.36 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 49 | $481.57 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 40 | $456.15 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $502.50 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 30 | $481.58 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 40 | $456.15 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 40 | $502.28 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 10 | $481.66 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 40 | $456.15 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $502.09 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 50 | $481.83 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 19 | $456.03 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $502.01 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 40 | $481.93 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 17 | $456.03 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 40 | $502.25 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 21 | $482.08 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 40 | $455.65 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $502.62 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 15 | $482.40 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 20 | $455.64 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $502.48 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 15 | $482.42 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 20 | $455.64 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 160 | $502.49 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 48 | $482.71 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 80 | $455.55 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $502.49 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 100 | $482.82 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 24 | $455.55 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $502.66 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 20 | $482.80 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 80 | $455.55 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 118 | $502.66 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 5 | $482.80 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 18 | $455.55 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 96 | $502.66 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 99 | $482.80 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 17 | $455.56 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 24 | $502.66 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 1 | $482.53 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 3 | $455.39 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 1 | $482.06 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 55 | $455.22 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $502.76 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 32 | $482.06 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 15 | $455.22 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 1 | $482.06 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 40 | $454.74 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 46 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 3 | $481.93 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 40 | $454.74 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 107 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 5 | $481.91 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 40 | $454.82 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 13 | $502.76 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 5 | $481.91 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 40 | $454.82 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 18 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $481.97 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 27 | $454.82 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 200 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 99 | $481.97 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 13 | $454.86 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $502.71 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $482.05 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 40 | $454.82 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $502.76 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 40 | $482.35 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 9 | $454.77 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 102 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 4 | $482.22 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 13 | $454.77 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 3 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 66 | $482.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 46 | $454.77 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 15 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 30 | $482.34 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 19 | $454.77 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 120 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 34 | $482.29 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 135 | $454.77 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 4 | $482.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 18 | $454.95 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 120 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 40 | $481.98 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 7 | $455.00 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 120 | $502.67 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 1 | $482.01 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 4 | $455.00 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 20 | $502.71 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 99 | $482.00 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 12 | $454.95 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $502.76 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $481.12 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 40 | $455.00 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 69 | $502.67 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 3 | $481.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 40 | $455.00 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 13 | $502.67 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 48 | $481.20 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 65 | $455.69 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $503.50 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $481.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 40 | $455.39 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 25 | $503.49 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 1 | $480.51 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 40 | $455.39 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 40 | $503.28 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 4 | $481.00 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 88 | $455.62 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $503.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 37 | $455.62 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 6 | $503.17 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 25 | $481.00 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 40 | $455.62 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 28 | $503.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 6 | $455.48 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 3 | $503.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 5 | $481.00 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 1 | $455.85 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 4 | $503.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 30 | $481.00 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 88 | $455.62 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 4 | $503.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 5 | $481.00 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 30 | $455.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 11 | $503.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 18 | $455.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 40 | $503.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 5 | $481.00 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 40 | $455.81 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 3 | $503.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 8 | $480.95 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 22 | $455.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 1 | $503.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $480.85 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 18 | $455.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 7 | $503.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 40 | $480.85 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 2 | $455.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 4 | $502.67 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 40 | $480.85 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $455.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 6 | $502.67 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 40 | $480.85 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $455.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 3 | $502.67 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 1 | $480.76 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 40 | $455.81 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 18 | $502.67 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 13 | $480.68 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 40 | $455.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 16 | $502.67 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 28 | $480.68 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 40 | $455.68 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 8 | $502.73 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 50 | $480.68 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 15 | $456.05 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 8 | $502.42 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $480.76 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 25 | $456.05 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 14 | $502.63 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 26 | $480.68 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 35 | $456.05 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 43 | $502.50 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 50 | $480.68 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $456.05 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 14 | $502.61 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 100 | $480.80 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 4 | $456.05 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $502.63 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 50 | $480.80 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 50 | $456.06 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 57 | $502.63 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 100 | $480.80 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 6 | $456.11 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 40 | $502.84 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 80 | $480.76 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 24 | $456.11 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 40 | $502.82 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 120 | $480.76 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 20 | $456.11 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 40 | $502.42 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 14 | $480.41 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 24 | $456.11 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 40 | $502.42 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 25 | $480.41 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 40 | $456.09 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 300 | $502.80 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 3 | $480.55 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 33 | $456.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 13 | $502.80 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 14 | $480.55 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 7 | $456.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 76 | $502.48 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $480.30 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 40 | $456.13 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 1 | $502.42 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 25 | $480.30 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 6 | $455.96 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 24 | $502.48 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 40 | $480.08 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 13 | $455.96 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 4 | $502.07 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 16 | $480.11 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 16 | $455.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 72 | $502.03 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 17 | $480.11 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 20 | $455.93 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 72 | $502.07 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 58 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 4 | $455.81 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 120 | $502.07 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 1 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $455.81 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 45 | $502.34 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 99 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $455.81 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 40 | $502.46 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 1 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 40 | $455.76 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 15 | $502.45 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $455.76 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 40 | $502.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 99 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $455.76 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 40 | $502.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $455.76 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 24 | $502.07 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 9 | $455.59 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 2 | $502.00 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 40 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $455.54 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 50 | $502.00 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 60 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $455.59 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 11 | $502.00 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 40 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $455.37 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 28 | $502.07 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $455.37 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 40 | $502.10 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $455.37 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 32 | $502.49 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 40 | $455.81 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 48 | $502.49 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 99 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $455.64 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 40 | $502.50 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 51 | $455.42 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 50 | $502.995 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $480.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 14 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 50 | $502.995 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $480.04 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 129 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 3 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 40 | $480.04 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 80 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 20 | $480.36 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 80 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 20 | $480.20 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 24 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 5 | $480.14 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 56 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 3 | $480.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 6 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 29 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 10 | $480.47 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 18 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 5 | $480.31 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 80 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 5 | $480.31 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 33 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $480.69 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 80 | $455.20 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 9 | $480.305 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 36 | $455.10 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 81 | $480.20 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 4 | $455.10 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 10 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $480.69 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 12 | $455.07 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 4 | $480.00 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 40 | $455.18 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 30 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 4 | $480.00 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 40 | $455.10 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 30 | $480.04 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $455.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 50 | $480.04 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 7 | $454.97 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 20 | $480.01 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 10 | $455.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 20 | $480.01 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 30 | $455.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 22 | $479.41 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 16 | $455.13 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 22 | $479.41 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 24 | $455.13 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $479.99 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 40 | $455.10 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 4 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $479.96 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 40 | $454.91 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $479.90 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $455.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 15 | $502.50 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $479.85 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 40 | $455.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $502.51 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 40 | $479.86 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 10 | $455.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 9 | $502.51 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 7 | $479.92 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 11 | $455.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 5 | $502.52 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 4 | $480.33 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 4 | $455.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 120 | $480.11 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 14 | $455.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 4 | $480.10 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 40 | $455.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $480.24 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 9 | $455.19 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 24 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 91 | $455.19 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 40 | $455.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $502.54 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 4 | $455.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $502.59 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 26 | $454.96 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 20 | $502.60 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 2 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 14 | $454.96 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 20 | $502.60 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 20 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 187 | $455.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $502.60 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 20 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 13 | $455.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 20 | $502.64 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $455.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 80 | $502.64 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 10 | $454.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $503.37 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 14 | $454.88 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $503.06 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 31 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 22 | $454.85 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 3 | $502.99 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 9 | $480.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 18 | $454.85 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $502.99 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $479.98 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 6 | $454.85 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 3 | $502.99 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 16 | $479.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 4 | $454.71 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 3 | $502.99 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 15 | $479.62 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 3 | $454.71 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 3 | $502.86 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 4 | $479.62 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 8 | $454.58 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 3 | $502.86 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 21 | $479.62 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 13 | $454.60 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 40 | $502.99 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 16 | $479.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 50 | $454.60 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 40 | $502.545 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 15 | $479.83 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 22 | $454.85 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 24 | $502.76 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 4 | $479.66 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 10 | $454.85 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 16 | $502.76 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 32 | $479.80 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 32 | $454.85 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 8 | $502.77 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 40 | $479.89 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 14 | $454.85 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 25 | $502.77 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 1 | $479.74 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 26 | $454.85 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 20 | $502.77 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 1 | $479.74 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 30 | $454.85 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 67 | $502.77 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 32 | $479.74 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 40 | $454.85 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 120 | $502.77 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 120 | $479.74 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 40 | $454.85 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 40 | $502.77 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 4 | $479.29 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 8 | $454.85 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 2 | $503.31 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 16 | $479.32 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 32 | $454.76 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 50 | $503.00 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 36 | $479.04 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 10 | $454.73 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $503.00 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $479.11 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 70 | $454.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $502.99 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $479.11 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 50 | $454.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 5 | $503.00 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $479.11 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 53 | $454.27 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 2 | $503.00 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $478.88 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 47 | $454.27 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 5 | $503.00 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 6 | $478.65 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 53 | $454.27 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 38 | $502.90 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 10 | $479.32 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 47 | $454.27 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 2 | $502.90 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 6 | $478.65 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 53 | $454.27 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 22 | $502.84 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 44 | $479.04 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 47 | $454.27 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $502.30 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 8 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 6 | $454.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $502.00 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 6 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 13 | $454.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 40 | $501.71 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 32 | $478.83 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 40 | $453.91 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 4 | $501.60 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 14 | $478.84 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 10 | $453.89 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 80 | $501.25 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 40 | $478.83 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 30 | $453.89 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 4 | $501.00 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 3 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 22 | $453.91 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 40 | $500.80 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 13 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 39 | $453.91 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 40 | $500.81 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 40 | $453.91 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 4 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 59 | $453.91 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 3 | $501.03 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 40 | $453.91 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 7 | $501.03 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 4 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 120 | $453.91 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 20 | $501.23 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 3 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 20 | $453.95 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 20 | $501.23 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 16 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 17 | $453.95 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 40 | $501.23 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 20 | $454.00 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 20 | $501.22 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 24 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 40 | $454.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 40 | $501.22 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 16 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 40 | $454.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 20 | $501.22 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 55 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 40 | $454.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 40 | $501.22 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 30 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 36 | $454.23 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 40 | $501.22 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 15 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $454.28 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 39 | $501.27 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 13 | $454.29 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 400 | $501.00 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 10 | $479.00 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 40 | $454.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 5 | $500.83 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 5 | $479.00 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 74 | $454.46 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 20 | $500.83 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 6 | $479.00 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 6 | $454.53 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 18 | $500.74 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 4 | $479.00 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 20 | $454.65 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 22 | $500.74 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 30 | $479.00 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 35 | $454.76 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 40 | $500.73 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 10 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 40 | $454.91 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 40 | $500.20 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 10 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 10 | $454.85 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 40 | $500.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 10 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 30 | $454.85 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 34 | $500.20 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 10 | $478.57 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 10 | $454.85 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 6 | $500.32 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 10 | $478.58 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 30 | $454.85 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 40 | $499.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 10 | $478.58 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 10 | $454.85 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 40 | $499.85 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 40 | $478.78 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 30 | $454.85 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 5 | $499.77 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 40 | $478.78 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 10 | $454.85 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 5 | $499.77 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 4 | $478.77 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 30 | $454.85 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 4 | $499.77 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 40 | $477.36 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 40 | $454.85 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 40 | $499.84 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 100 | $478.26 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 24 | $454.36 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 2 | $499.92 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 6 | $478.265 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 13 | $454.24 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 6 | $478.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $454.36 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 9 | $500.00 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 47 | $478.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 57 | $454.27 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 6 | $500.04 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 6 | $478.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 24 | $454.27 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 13 | $500.04 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 40 | $478.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 6 | $454.24 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 6 | $500.50 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 6 | $478.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $454.19 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 3 | $500.50 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 20 | $478.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $454.19 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 11 | $500.50 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 10 | $478.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $453.97 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 2 | $499.65 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 99 | $478.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 18 | $453.97 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 5 | $499.65 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 1 | $478.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $453.97 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 5 | $499.65 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 40 | $478.265 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 93 | $453.485 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 30 | $432.91 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 9 | $499.66 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 4 | $478.00 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 3 | $453.77 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 4 | $432.91 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $478.00 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 20 | $453.80 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 40 | $432.88 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $477.78 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 20 | $453.80 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 40 | $432.88 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $477.78 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 40 | $453.81 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 6 | $432.91 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $477.42 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 40 | $453.99 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 40 | $432.89 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 65 | $477.56 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 6 | $454.42 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 40 | $432.68 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 50 | $477.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 5 | $454.50 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 6 | $432.47 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $477.78 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 12 | $454.69 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 13 | $432.47 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $477.78 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 9 | $454.69 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $432.34 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 2 | $477.77 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 8 | $454.97 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 45 | $432.20 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $477.65 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 6 | $454.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 22 | $432.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 40 | $477.55 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 13 | $454.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $431.825 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 40 | $477.55 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 40 | $454.79 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $431.825 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 40 | $477.50 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 4 | $454.79 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 2 | $431.72 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 20 | $477.50 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 2 | $454.79 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 2 | $431.72 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 20 | $477.50 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 4 | $454.79 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $431.60 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 40 | $476.945 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 14 | $454.79 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 6 | $431.48 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 40 | $477.07 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 12 | $455.04 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 13 | $431.49 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 40 | $477.07 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $455.00 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 4 | $431.30 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $476.40 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $455.00 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 12 | $431.22 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 22 | $476.725 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 28 | $454.91 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 76 | $431.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $476.725 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 12 | $454.91 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $431.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 40 | $476.72 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 63 | $454.05 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 4 | $431.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 5 | $477.00 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 88 | $454.05 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 2 | $431.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $477.05 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 9 | $454.05 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 15 | $431.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 32 | $477.05 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 40 | $453.47 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 40 | $431.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 80 | $477.05 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 40 | $453.34 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 120 | $431.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 5 | $477.09 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 28 | $453.85 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 8 | $430.61 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $477.09 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 92 | $453.85 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 7 | $431.00 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 5 | $477.09 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 28 | $453.85 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 20 | $430.94 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 20 | $477.09 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 92 | $453.85 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 20 | $430.94 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 80 | $477.09 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 28 | $453.89 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 40 | $430.94 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 5 | $477.09 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 12 | $453.89 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 40 | $430.88 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 40 | $477.54 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 54 | $454.33 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 11 | $430.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 40 | $477.52 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 18 | $454.10 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 29 | $430.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $477.64 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 40 | $454.62 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 80 | $430.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 2 | $477.21 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 11 | $455.41 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 40 | $430.86 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 5 | $477.50 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 13 | $455.17 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 120 | $430.86 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $477.34 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 40 | $454.91 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 120 | $430.86 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 3 | $477.48 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 2 | $454.91 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 40 | $430.82 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 3 | $477.48 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 34 | $454.665 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 2 | $430.10 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 3 | $477.48 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 40 | $454.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 2 | $430.10 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 5 | $477.48 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 40 | $454.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 2 | $430.34 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 12 | $477.34 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 2 | $455.00 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 40 | $430.27 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 4 | $477.34 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 28 | $454.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 7 | $430.57 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 13 | $477.40 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 40 | $454.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 40 | $430.64 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 9 | $477.50 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 41 | $455.09 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 40 | $430.64 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 11 | $477.40 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 59 | $455.09 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 40 | $430.63 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 29 | $477.40 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 7 | $455.06 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 40 | $430.63 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 40 | $477.40 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 29 | $455.06 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 37 | $430.62 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $477.18 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 7 | $455.14 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 3 | $430.62 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $477.00 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 37 | $455.07 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 40 | $430.62 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 80 | $476.80 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 32 | $455.07 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 40 | $429.41 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 44 | $476.81 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 8 | $455.06 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 40 | $429.41 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 20 | $476.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 93 | $455.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 80 | $429.41 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 20 | $476.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 40 | $455.06 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 6 | $429.68 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $476.86 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 27 | $455.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 6 | $429.71 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 40 | $476.99 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $455.12 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 13 | $429.68 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 44 | $476.71 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 12 | $455.08 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 13 | $429.71 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 40 | $476.57 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 2 | $455.15 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 159 | $429.78 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 40 | $476.005 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 19 | $455.27 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $429.78 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 40 | $476.005 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 40 | $455.27 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 25 | $429.77 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $476.02 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $455.32 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 26 | $429.77 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $476.02 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $455.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 29 | $429.77 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $476.16 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $455.32 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 120 | $429.90 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $476.16 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 2 | $455.69 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 40 | $429.90 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $476.17 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 29 | $455.575 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 30 | $430.30 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $476.17 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $455.575 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 6 | $430.20 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $476.17 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 31 | $455.92 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 23 | $430.30 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 10 | $476.45 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 13 | $456.12 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 13 | $430.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 20 | $476.34 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $455.91 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 9 | $430.17 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 23 | $475.57 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 1 | $455.91 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 9 | $430.17 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 17 | $475.57 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 28 | $455.71 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 40 | $429.80 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 40 | $475.65 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 96 | $455.71 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 40 | $430.00 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 20 | $475.88 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 40 | $455.34 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 15 | $429.60 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $475.88 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $455.69 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 13 | $429.68 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 52 | $475.88 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 3 | $456.57 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 12 | $429.60 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 48 | $475.88 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $456.79 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 40 | $429.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 40 | $475.88 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 40 | $456.79 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 1 | $429.73 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 17 | $426.87 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 36 | $426.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $427.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $427.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $427.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $427.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $426.89 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 6 | $426.88 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 7 | $426.75 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 40 | $426.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 7 | $426.75 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 2 | $426.90 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 88 | $426.70 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 5 | $426.90 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 33 | $426.90 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $426.89 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $426.89 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $426.89 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 31 | $426.22 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 9 | $426.22 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $426.22 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $426.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 6 | $426.08 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 13 | $426.08 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $426.11 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $425.94 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 8 | $425.94 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 30 | $425.94 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 28 | $425.95 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $425.95 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 40 | $426.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 40 | $426.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 6 | $425.99 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 13 | $425.99 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 40 | $425.94 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 11 | $425.94 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 29 | $425.94 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 34 | $425.89 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 6 | $425.89 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $425.89 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $425.88 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $425.88 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 38 | $425.88 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $425.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 11 | $425.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $425.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 27 | $425.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $425.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $425.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $425.66 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $425.66 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 12 | $425.65 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 7 | $425.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 11 | $425.35 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 40 | $425.35 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 29 | $425.35 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 20 | $425.37 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 20 | $425.38 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 80 | $425.38 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 40 | $425.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 26 | $425.12 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $425.11 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 5 | $424.99 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $424.99 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $424.83 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 35 | $424.82 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $424.82 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 4 | $424.82 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 12 | $424.81 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 40 | $424.44 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $424.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $424.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $424.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $424.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $424.46 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $424.70 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 16 | $424.89 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 24 | $424.89 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 15 | $424.92 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 85 | $424.92 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 54 | $424.92 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 40 | $425.105 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 25 | $425.12 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 15 | $425.12 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $424.80 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $424.55 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $424.55 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $424.55 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 40 | $424.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 12 | $424.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 36 | $424.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 32 | $424.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $424.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $424.97 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 40 | $425.15 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $425.15 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 40 | $425.15 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 40 | $425.15 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 7 | $424.97 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 40 | $424.94 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 40 | $424.75 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 40 | $424.96 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $425.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $425.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 32 | $425.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 8 | $425.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $425.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $425.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $425.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 80 | $425.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $425.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $424.78 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 40 | $424.73 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 40 | $424.73 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 12 | $424.74 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 6 | $424.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 13 | $424.62 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 12 | $424.67 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 28 | $424.67 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 12 | $424.66 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 40 | $424.63 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 40 | $424.67 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 12 | $424.67 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 28 | $424.67 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 12 | $424.66 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 40 | $424.63 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 40 | $424.45 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 40 | $424.34 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 5 | $424.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 37 | $424.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 3 | $424.27 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 40 | $424.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 40 | $424.27 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 40 | $424.17 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $424.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 12 | $424.35 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 28 | $424.35 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 20 | $424.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 20 | $424.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 40 | $424.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 40 | $424.15 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 40 | $424.14 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 40 | $423.98 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $424.01 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $423.80 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 40 | $423.80 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 30 | $423.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $423.70 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 15 | $423.63 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 40 | $423.66 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 7 | $423.225 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 7 | $423.225 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 7 | $423.225 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 200 | $423.08 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 6 | $423.26 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 6 | $423.45 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 7 | $423.45 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 6 | $423.45 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 18 | $423.45 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $423.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 6 | $423.18 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $423.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 13 | $423.18 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 80 | $423.45 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 40 | $423.64 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $423.42 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 20 | $423.44 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $423.44 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 40 | $423.24 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 27 | $430.37 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 39 | $430.37 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 5 | $430.15 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 40 | $430.01 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 40 | $429.42 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 14 | $429.45 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 40 | $428.29 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 3 | $427.55 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $427.86 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $428.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $428.12 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $428.24 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $428.24 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 7 | $427.47 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 40 | $428.575 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 40 | $426.11 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 40 | $426.11 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 13 | $427.65 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $427.22 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 30 | $427.22 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 30 | $426.44 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 33 | $426.40 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 7 | $426.40 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $426.31 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 17 | $426.31 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 23 | $426.31 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $426.36 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $426.31 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 26 | $426.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 14 | $426.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 16 | $426.30 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $425.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $425.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $424.68 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 13 | $424.69 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 8 | $424.69 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $424.68 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 9 | $424.36 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 13 | $424.46 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $424.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 13 | $424.45 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $424.55 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $424.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $424.77 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 95 | $425.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 95 | $425.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 95 | $425.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 95 | $425.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 17 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 3 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 2 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 4 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 50 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 20 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 31 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 19 | $425.00 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $426.16 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $426.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $426.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $426.10 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $426.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 6 | $426.46 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 7 | $426.73 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 40 | $426.73 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 75 | $427.265 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 80 | $427.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 7 | $427.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $427.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 3 | $428.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $428.06 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 9 | $428.06 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $428.06 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $428.06 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $428.06 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $428.06 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 25 | $428.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 36 | $428.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $428.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 13 | $428.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $428.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $429.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 35 | $429.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 66 | $429.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $429.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $429.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $428.845 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $429.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $429.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $429.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 139 | $429.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $429.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $429.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $429.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $429.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $428.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $428.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $428.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $428.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $429.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $429.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $429.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $429.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $429.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $429.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 34 | $430.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $430.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $430.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $430.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $430.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $430.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $431.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $431.05 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $431.68 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 7 | $432.39 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 1 | $431.63 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 1 | $431.63 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 1 | $433.31 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 1 | $433.27 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 2 | $431.71 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 7 | $431.10 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 19 | $431.71 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 1 | $431.67 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 2 | $431.67 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 3 | $431.67 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 4 | $431.67 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 1 | $433.00 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 1 | $431.90 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 1 | $432.71 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 1 | $432.71 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 1 | $431.78 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 1 | $431.78 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 1 | $431.78 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 1 | $431.78 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 1 | $431.78 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 2 | $432.00 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1 | $431.90 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 9 | $432.00 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $432.00 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 1 | $431.96 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $432.00 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.95 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $431.91 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $431.91 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $431.91 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $431.91 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $431.91 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 1 | $431.87 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $431.87 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $431.87 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $431.87 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $431.80 | Ordinary |
08:25:52 - 21-May-26 |
| Sell* | 2 | $431.89 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 2 | $431.89 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 2 | $431.89 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 4 | $431.89 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 2 | $431.10 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 1 | $431.52 | Ordinary |
07:54:18 - 21-May-26 |
| Buy* | 19 | $431.50 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 2 | $431.93 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 2 | $431.91 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 2 | $431.91 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 2 | $431.91 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 2 | $431.91 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 2 | $431.91 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 2 | $431.91 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 2 | $431.91 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 2 | $431.91 | Ordinary |
07:17:58 - 21-May-26 |
| Buy* | 2 | $431.87 | Ordinary |
07:17:58 - 21-May-26 |
| Buy* | 2 | $431.87 | Ordinary |
07:17:58 - 21-May-26 |
| Buy* | 2 | $431.87 | Ordinary |
07:17:58 - 21-May-26 |
| Buy* | 2 | $431.84 | Ordinary |
07:17:58 - 21-May-26 |
| Buy* | 2 | $431.88 | Ordinary |
07:17:58 - 21-May-26 |
| Buy* | 1 | $431.50 | Ordinary |
07:17:58 - 21-May-26 |
| Sell* | 5 | $431.07 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 14 | $431.10 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 12 | $431.10 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 1 | $431.07 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 5 | $431.80 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 5 | $431.82 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $432.00 | Ordinary |
06:52:20 - 21-May-26 |
| Buy* | 34 | $431.96 | Ordinary |
06:52:20 - 21-May-26 |
| Buy* | 1 | $431.96 | Ordinary |
06:52:20 - 21-May-26 |
| Buy* | 1 | $431.96 | Ordinary |
06:52:20 - 21-May-26 |
| Buy* | 1 | $431.96 | Ordinary |
06:52:20 - 21-May-26 |
| Buy* | 1 | $431.96 | Ordinary |
06:52:19 - 21-May-26 |
| Buy* | 1 | $431.96 | Ordinary |
06:52:19 - 21-May-26 |
| Buy* | 1 | $431.96 | Ordinary |
06:52:18 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
06:52:18 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
06:52:18 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
06:52:18 - 21-May-26 |
| Buy* | 1 | $431.88 | Ordinary |
06:52:17 - 21-May-26 |
| Buy* | 1 | $431.88 | Ordinary |
06:52:17 - 21-May-26 |
| Buy* | 1 | $431.92 | Ordinary |
06:52:17 - 21-May-26 |
| Buy* | 1 | $431.98 | Ordinary |
06:52:17 - 21-May-26 |
| Sell* | 4 | $431.50 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $432.00 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $432.00 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $432.00 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 50 | $432.00 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 4 | $432.00 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 2 | $432.00 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $432.02 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 5 | $432.02 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 6 | $432.04 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 5 | $433.01 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 4 | $434.00 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 6 | $432.30 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 1 | $432.30 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 10 | $438.02 | Ordinary |
04:00:00 - 21-May-26 |