Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify Technol (SPOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $480.56 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 40 $480.325 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 27 $480.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 2 $480.45 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 22 $480.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 22 $480.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 25 $480.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $480.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 29 $480.29 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $480.18 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 40 $480.345 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $480.26 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $480.20 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $480.35 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $480.23 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 30 $480.20 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $480.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 29 $480.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 29 $480.36 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $480.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $480.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $480.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $480.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 31 $480.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $480.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $480.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $480.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 31 $480.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $480.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $480.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $480.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $480.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $480.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $480.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $480.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $480.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $480.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $479.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $479.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $479.95 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $479.95 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $479.95 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $479.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $479.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $479.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $479.56 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 7 $479.56 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $479.56 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 17 $479.56 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 12 $479.56 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $479.56 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $479.56 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 26 $479.56 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $479.60 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 80 $479.59 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $479.60 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $479.60 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $479.89 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 40 $479.86 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $479.79 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $479.59 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 3 $479.01 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 26 $479.24 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 26 $479.35 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 26 $479.49 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $479.26 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 40 $479.56 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 67 $479.43 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 74 $479.43 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 6 $479.43 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 85 $479.35 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $479.18 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $479.01 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 35 $478.80 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 25 $478.80 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $478.85 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 40 $478.90 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $478.81 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 9 $479.08 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 204 $478.81 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $478.63 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $478.63 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $478.84 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $478.84 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $478.85 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 4 $478.76 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $478.42 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $478.305 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 96 $478.305 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $478.39 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 120 $478.39 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 120 $478.36 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 8 $478.43 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 32 $478.43 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 8 $478.46 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $478.54 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 34 $478.55 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 12 $478.58 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 11 $478.59 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $478.58 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 24 $478.58 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 18 $478.58 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 7 $478.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 55 $478.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $478.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 24 $478.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $478.58 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 80 $478.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 80 $478.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $478.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 24 $478.60 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $478.64 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 14 $478.64 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $478.59 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $478.74 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 50 $478.74 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 40 $478.74 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 33 $478.75 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 7 $478.75 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 23 $478.75 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $478.77 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 25 $478.77 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 73 $478.77 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $478.85 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $478.82 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $478.82 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 22 $478.77 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $478.79 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $478.79 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 8 $478.84 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 9 $478.855 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 7 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $478.84 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 17 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 17 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 50 $478.83 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 18 $478.80 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 18 $478.83 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $478.82 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 13 $478.80 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 3 $478.85 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $478.80 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 13 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 53 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 2 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 15 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 80 $478.78 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 24 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 24 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $478.77 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 2 $479.03 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 2 $479.03 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 2 $479.03 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 2 $479.03 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 28 $479.03 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $478.95 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $479.08 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $478.92 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $479.02 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $479.02 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $479.02 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $479.02 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $479.02 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $478.96 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $478.96 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $478.87 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 18 $478.77 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 8 $478.78 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 8 $478.77 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 8 $478.77 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $478.68 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $478.68 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 10 $478.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 40 $478.32 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 40 $478.34 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 40 $478.34 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 1 $478.505 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $478.46 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 30 $478.45 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $478.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $478.48 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $478.52 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 5 $478.42 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 35 $478.42 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $478.42 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $478.43 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 28 $478.44 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 41 $478.50 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $478.61 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $478.61 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $478.61 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $478.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 25 $478.61 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 15 $478.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 4 $478.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $478.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 13 $478.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 25 $478.62 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 15 $478.66 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 25 $478.65 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 25 $478.66 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $478.80 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 40 $478.80 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 4 $478.82 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 36 $478.82 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 14 $478.82 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 40 $478.82 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 120 $479.00 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $479.21 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 26 $479.22 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 40 $479.225 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 8 $478.94 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $478.95 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 30 $479.04 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 57 $479.20 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 26 $479.20 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 9 $479.21 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 48 $479.21 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 26 $479.21 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 26 $479.21 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 7 $478.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 13 $479.30 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 24 $479.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 16 $479.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $479.40 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 40 $479.42 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $479.45 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $479.42 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 22 $479.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $479.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 21 $479.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 24 $479.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $479.60 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $479.63 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $479.63 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 8 $479.66 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 21 $479.66 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 17 $479.66 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $479.66 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 17 $479.66 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $480.06 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 40 $480.22 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 23 $480.22 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 17 $480.22 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 15 $480.22 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 25 $480.22 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 15 $480.23 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 25 $480.23 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 6 $480.23 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 40 $480.22 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 15 $480.22 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 25 $480.22 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 14 $480.33 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 40 $480.17 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 15 $480.16 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 25 $480.16 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 16 $480.11 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 24 $480.11 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 16 $480.11 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 40 $480.11 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 3 $479.93 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 37 $479.97 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 40 $479.90 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 40 $479.90 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 40 $479.91 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 36 $479.84 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 40 $479.78 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 71 $479.79 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $479.74 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 4 $479.74 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 20 $479.65 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $479.53 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $479.52 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $479.52 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 40 $479.51 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 96 $479.57 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $479.52 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 50 $479.52 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $479.52 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 40 $479.46 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $479.32 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $479.32 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $479.21 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 25 $479.21 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 25 $479.21 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 40 $479.23 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 40 $479.23 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 12 $479.23 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 40 $479.57 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 40 $479.44 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $479.42 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 30 $479.43 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 42 $479.31 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 115 $479.31 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 49 $479.31 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 20 $479.30 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 19 $479.32 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 40 $479.27 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 40 $479.25 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 25 $479.12 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 40 $479.18 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $479.12 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 40 $479.14 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 20 $479.43 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 21 $479.34 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 25 $479.365 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 25 $479.365 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 30 $479.51 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 25 $479.52 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 25 $479.52 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 25 $479.53 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 25 $479.53 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 25 $479.52 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 10 $479.52 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 50 $479.53 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 30 $479.52 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 50 $479.53 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 28 $479.75 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 40 $479.99 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 40 $479.99 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 40 $480.03 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 3 $480.06 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 18 $480.15 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 4 $480.15 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 80 $480.19 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 22 $480.225 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 6 $480.24 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 13 $480.24 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 5 $480.24 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $480.24 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 58 $480.24 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 120 $480.25 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 11 $480.25 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $480.25 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 10 $480.25 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 23 $480.25 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 27 $480.25 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 30 $480.42 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 30 $480.43 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 10 $480.43 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 11 $480.59 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $480.51 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $480.77 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 40 $480.57 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 80 $480.57 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 40 $480.79 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 25 $480.565 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 25 $480.93 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 80 $480.56 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 1 $480.35 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 10 $480.35 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 40 $480.35 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 14 $480.35 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 14 $480.35 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $480.39 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 79 $480.39 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 25 $480.70 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 25 $480.70 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 25 $480.70 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 40 $480.71 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 8 $480.71 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 40 $480.72 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 25 $480.76 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 16 $480.76 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 40 $480.76 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 11 $480.94 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 31 $480.94 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 3 $481.05 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 4 $481.06 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 18 $481.06 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 18 $481.06 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 18 $481.06 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $481.04 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 62 $481.06 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $481.07 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 40 $481.07 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 40 $481.07 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 40 $481.07 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $481.07 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 20 $481.12 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 40 $481.08 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 40 $481.08 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 40 $481.09 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 21 $481.12 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 22 $481.12 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 13 $481.12 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 15 $481.24 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 25 $481.24 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 2 $481.28 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 15 $481.28 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $481.28 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 17 $481.28 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 16 $481.28 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $481.28 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 16 $481.28 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 40 $481.73 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 15 $481.61 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 40 $481.57 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 25 $481.44 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 40 $481.40 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 40 $481.45 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 1 $481.75 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 2 $481.54 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 31 $481.56 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 9 $481.56 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $481.56 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 30 $481.56 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $481.58 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 40 $481.58 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 120 $481.61 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 39 $481.61 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 40 $481.61 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $481.61 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 10 $481.62 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $481.61 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 65 $481.63 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 15 $481.63 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 53 $481.86 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 3 $481.94 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 20 $481.945 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $481.94 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 1 $482.01 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1 $481.89 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 4 $481.81 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 31 $481.71 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 80 $481.33 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 40 $481.325 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 17 $481.57 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 17 $481.56 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 17 $481.56 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 3 $481.57 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 20 $481.56 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 20 $481.56 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 20 $481.56 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 20 $481.56 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 19 $481.56 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 20 $481.56 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $481.55 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 10 $481.55 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 32 $481.55 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 178 $481.55 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 42 $481.50 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 40 $481.47 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 57 $481.50 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 21 $481.50 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 40 $481.47 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 61 $481.50 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 40 $481.47 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $480.91 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 20 $481.16 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 100 $481.16 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 2 $481.20 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $481.20 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $480.88 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 1 $480.88 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 1 $480.88 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 12 $480.88 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 12 $480.88 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 1 $480.88 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 5 $480.88 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 3 $480.95 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 40 $480.97 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 40 $480.97 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 40 $480.97 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 40 $480.97 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 40 $480.97 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 5 $480.97 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 40 $480.99 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 1 $480.99 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 6 $481.05 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 40 $481.05 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 10 $481.05 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 17 $481.05 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 120 $481.05 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 14 $481.05 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 26 $481.21 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $481.20 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 5 $481.21 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 35 $481.21 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 8 $481.17 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 47 $481.17 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 30 $481.17 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 40 $481.04 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 40 $481.04 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 4 $480.98 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $480.87 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 9 $480.87 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 28 $480.88 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 33 $480.87 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 2 $480.67 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 12 $480.69 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 40 $480.69 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 28 $480.69 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 80 $480.69 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 1 $480.68 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 40 $480.74 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 6 $480.75 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 1 $480.75 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 1 $480.75 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 2 $480.75 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 80 $480.75 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 18 $480.75 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 10 $480.75 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 14 $480.75 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 1 $481.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $481.22 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 94 $481.18 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 13 $481.18 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 19 $481.18 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $481.16 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 11 $480.95 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 1 $480.99 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $480.96 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 1 $480.975 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 40 $480.975 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 33 $481.12 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $480.96 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 18 $481.16 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 15 $481.08 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 2 $480.98 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 6 $481.16 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 5 $481.14 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $480.91 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 10 $481.08 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $481.07 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $481.07 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $481.04 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $481.04 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $481.04 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 12 $481.04 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $481.04 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $481.04 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $481.04 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 40 $480.97 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 1 $480.73 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 1 $480.98 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $480.98 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $480.98 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $480.98 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $480.93 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 1 $480.93 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 1 $480.93 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $480.93 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $480.71 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $480.72 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 25 $480.705 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 13 $481.08 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 1 $481.08 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 1 $480.65 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 4 $480.95 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 20 $480.145 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $480.15 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 80 $480.15 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 10 $480.39 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 10 $480.35 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 15 $480.35 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 2 $480.35 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 2 $480.35 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 1 $480.35 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 14 $480.35 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1 $480.06 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 40 $480.33 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 40 $480.24 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 1 $480.055 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 1 $480.055 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 25 $480.055 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 100 $480.03 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 2 $480.01 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 15 $479.97 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 10 $479.87 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 21 $479.87 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 9 $479.87 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 31 $479.87 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 40 $479.89 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 40 $479.89 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 34 $479.93 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 10 $479.93 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 22 $479.93 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 10 $479.93 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 40 $479.93 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 10 $479.97 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 1 $479.97 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 40 $480.16 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 9 $480.03 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 12 $480.03 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 40 $480.06 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 25 $480.03 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 12 $480.03 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 1 $479.97 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 8 $480.04 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 12 $480.04 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 1 $480.06 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 10 $480.06 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 40 $480.06 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 15 $480.12 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 1 $480.07 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 5 $480.18 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $480.35 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 1 $480.35 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 1 $480.205 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 25 $480.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $480.37 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 40 $480.25 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 75 $480.25 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $480.24 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $480.25 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 14 $480.25 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 26 $480.25 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 15 $480.35 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 10 $480.28 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $480.28 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 20 $480.28 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 20 $480.28 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 40 $480.29 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 60 $480.29 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $480.61 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $480.55 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 40 $480.42 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $480.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 12 $480.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 20 $480.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 15 $480.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 4 $480.47 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2 $480.47 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2 $480.46 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 25 $480.79 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $480.79 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $480.80 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 25 $481.15 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 25 $481.15 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $480.90 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $480.605 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 120 $480.61 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 80 $480.61 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 29 $480.44 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 25 $480.44 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 40 $480.66 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 8 $480.44 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 17 $480.44 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 28 $480.54 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 53 $480.54 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 9 $480.54 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 21 $480.48 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 25 $480.41 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $480.36 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $480.36 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 17 $480.32 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 1 $480.15 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $480.55 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 61 $480.55 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 15 $480.48 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 40 $480.40 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 40 $480.15 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 40 $480.15 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 1 $480.18 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 1 $480.19 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 40 $480.21 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 40 $480.22 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 40 $480.32 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 10 $480.32 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 40 $480.32 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 15 $480.55 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $480.48 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 10 $480.47 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 18 $480.47 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 24 $480.47 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 46 $480.47 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 80 $480.47 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 12 $480.47 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 28 $480.47 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 12 $480.48 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 40 $480.49 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 40 $480.47 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 12 $480.48 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 40 $480.49 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 3 $480.77 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 8 $480.77 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 1 $480.62 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 4 $480.87 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 35 $480.855 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 4 $480.59 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 34 $480.85 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 1 $481.15 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 4 $481.15 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $480.83 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $480.16 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 10 $480.16 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 10 $480.16 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 10 $480.16 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 2 $480.08 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 4 $480.23 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 10 $480.23 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 7 $480.23 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 6 $480.23 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 3 $480.27 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 14 $480.27 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 7 $480.26 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 13 $480.27 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 15 $480.27 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $480.27 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $480.27 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $480.64 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 4 $480.60 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $480.55 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $480.49 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $479.82 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 15 $479.80 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 15 $479.88 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 40 $479.55 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 40 $479.55 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 27 $479.27 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 15 $479.40 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 4 $479.44 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 4 $479.37 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 4 $479.42 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 5 $479.36 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 4 $479.36 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $479.06 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 4 $478.73 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 15 $478.86 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $478.85 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 8 $478.78 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 32 $478.78 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 12 $478.85 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 14 $478.85 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $478.46 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 15 $478.21 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 2 $478.13 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 10 $478.15 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 3 $478.13 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 4 $478.15 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $478.15 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $478.15 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 2 $478.15 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 2 $478.15 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 52 $478.505 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $478.65 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 28 $478.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 12 $478.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 40 $478.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 1 $478.60 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 40 $478.50 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 14 $478.39 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 1 $478.39 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 1 $478.38 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $477.85 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 2 $477.85 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 35 $477.75 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 15 $477.82 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 35 $477.75 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 15 $477.81 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 60 $477.965 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $477.965 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 60 $477.965 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $477.965 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $477.965 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 20 $477.965 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $477.965 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $478.21 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 1 $477.965 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 25 $477.66 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $477.96 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 1 $477.955 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 40 $477.955 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 40 $477.955 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 3 $477.95 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 40 $477.95 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 40 $477.73 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 3 $477.73 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $477.74 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 4 $477.74 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 40 $477.76 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 10 $477.94 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 46 $477.94 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 40 $477.94 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 10 $477.94 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 14 $477.95 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 6 $478.03 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 11 $478.03 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 6 $478.04 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 17 $478.04 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 17 $478.04 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $478.04 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 15 $478.07 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 10 $478.10 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 2 $478.10 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 38 $478.10 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 40 $478.11 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 28 $478.12 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 18 $478.11 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 2 $478.12 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 30 $478.12 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 12 $478.12 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 10 $478.12 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 15 $478.20 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 5 $478.19 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 4 $478.19 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 1 $478.19 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 5 $478.08 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 5 $478.08 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 5 $478.23 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 5 $478.08 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 20 $478.23 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 20 $478.22 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 15 $478.22 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $478.23 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 40 $478.23 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 20 $478.23 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $477.07 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 80 $476.84 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 80 $476.72 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 72 $476.88 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 13 $476.88 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 85 $477.04 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 15 $477.02 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 40 $476.93 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 1 $476.85 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 80 $476.85 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 40 $476.85 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 1 $477.005 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 5 $477.03 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 35 $477.03 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $477.06 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 2 $477.06 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 39 $477.20 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 13 $477.21 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 2 $477.20 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 21 $477.06 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 19 $477.06 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 25 $477.21 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 8 $477.07 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 3 $477.27 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 10 $477.27 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1 $477.27 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 40 $477.88 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 40 $477.88 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1 $477.31 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $477.44 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 40 $477.885 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 40 $477.88 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 50 $477.88 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 5 $477.89 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 80 $477.88 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 40 $477.88 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 1 $477.87 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 4 $477.96 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 40 $477.95 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 12 $477.96 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $477.96 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $477.96 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 42 $478.15 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $478.15 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 68 $478.15 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 40 $478.29 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $478.28 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 40 $478.24 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 40 $478.24 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 8 $478.16 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 41 $478.09 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 19 $478.09 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 25 $478.09 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 25 $478.09 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 25 $478.09 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $478.17 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 25 $478.09 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $478.13 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 10 $478.07 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 40 $477.97 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 7 $477.75 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $477.75 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 40 $477.82 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 40 $477.82 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 7 $477.71 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 7 $477.71 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 7 $477.71 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 7 $477.71 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 7 $477.71 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 80 $477.82 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 3 $477.77 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 40 $477.82 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 1 $477.89 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 40 $478.04 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $477.96 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 15 $477.99 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 25 $477.99 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 40 $478.00 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 10 $478.05 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $478.47 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 4 $478.35 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 31 $478.39 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 15 $478.32 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 35 $478.23 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 17 $478.33 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $478.67 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $478.67 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 20 $478.805 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 100 $478.805 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 2 $478.805 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 20 $478.85 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 100 $478.805 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 15 $478.81 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 27 $478.81 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 1 $478.81 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 12 $478.81 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 42 $479.00 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 11 $479.00 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 12 $479.00 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 27 $479.00 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 8 $479.00 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 32 $479.00 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 100 $479.01 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 1 $479.22 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 15 $479.31 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 16 $479.39 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 50 $479.66 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 24 $479.68 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 20 $479.89 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 5 $479.91 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $479.91 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 5 $480.01 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 40 $480.01 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 13 $480.22 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 40 $480.24 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 16 $480.28 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $480.25 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 4 $480.30 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 6 $480.30 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 50 $480.30 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 4 $480.31 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $480.30 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $480.30 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 4 $480.28 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 40 $480.48 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 2 $480.62 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 20 $480.65 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 6 $480.92 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 4 $480.95 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 20 $480.615 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 4 $480.90 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 10 $482.00 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $482.00 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 5 $481.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 3 $481.90 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 43 $482.12 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 7 $482.10 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 80 $482.12 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $482.11 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 3 $482.12 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 14 $482.12 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 17 $482.12 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 9 $482.12 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $482.12 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 30 $482.12 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 10 $482.12 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 20 $482.13 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 18 $482.17 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 5 $482.18 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 12 $482.26 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 5 $482.33 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 3 $482.37 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 36 $482.44 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 4 $482.44 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 40 $482.79 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 40 $482.765 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 1 $482.57 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 25 $482.67 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 25 $482.67 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 6 $482.60 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 8 $482.28 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 6 $482.52 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 40 $482.275 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 1 $482.245 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 14 $482.26 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $482.26 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 5 $482.26 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 20 $482.25 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $481.99 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 6 $482.18 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 40 $482.015 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 4 $482.10 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 5 $481.99 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 5 $481.99 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 8 $481.99 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 5 $481.97 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 5 $481.96 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 5 $481.91 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 2 $481.91 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 4 $481.90 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $481.87 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $481.87 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 2 $481.84 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $481.84 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $481.66 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $481.84 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $481.505 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 1 $481.51 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $481.53 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 25 $481.55 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 15 $481.55 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 40 $481.55 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $481.56 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 10 $481.61 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 19 $481.61 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 20 $481.61 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 5 $481.64 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $481.61 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 15 $481.64 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 35 $481.70 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 25 $481.70 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 20 $481.70 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 5 $481.71 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 25 $481.71 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 25 $481.71 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 25 $481.71 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 2 $481.74 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 40 $481.74 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 55 $481.74 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $481.74 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 40 $481.75 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 18 $481.74 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 40 $481.75 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 40 $481.75 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $481.935 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 8 $481.86 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 12 $481.86 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 10 $481.86 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 33 $481.86 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 39 $481.86 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 10 $481.86 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 34 $481.92 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 40 $482.13 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 21 $482.28 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 10 $482.22 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $482.28 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $482.22 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $482.14 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $482.14 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 1 $481.845 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 37 $482.11 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 15 $481.93 Automatic Execution
 12:22:25 - 10-Jul-26
Unknown* 1 $481.82 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 1 $481.82 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 12 $481.65 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 11 $481.85 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 3 $481.88 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $481.90 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $481.90 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 7 $482.10 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 10 $481.99 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 9 $482.06 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $481.99 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $481.99 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 11 $482.06 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $481.99 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 5 $482.07 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 35 $482.07 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 12 $482.08 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 10 $482.08 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 10 $482.08 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 8 $482.08 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 2 $482.08 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 2 $488.00 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $482.08 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $488.00 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 7 $482.08 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 13 $488.00 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 3 $482.09 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 40 $486.43 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 2 $482.09 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 61 $486.56 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 5 $482.09 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $485.23 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 10 $482.09 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 6 $485.23 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $482.09 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 79 $483.87 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 10 $482.09 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 12 $484.45 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $482.08 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 12 $484.47 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $482.08 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 28 $484.47 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 32 $482.455 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 12 $484.46 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 88 $482.455 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 80 $484.46 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 12 $482.455 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 11 $483.26 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $482.44 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 85 $483.26 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 8 $482.50 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 15 $483.27 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $483.27 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 40 $482.76 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 20 $484.12 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $484.12 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $484.00 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $483.90 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 15 $483.76 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $482.91 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $483.015 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 5 $483.01 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 40 $484.21 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 7 $484.21 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 40 $482.24 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 9 $482.26 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 40 $482.26 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 40 $484.19 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 25 $484.19 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 25 $484.19 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 25 $484.19 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 25 $484.19 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $484.67 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $485.26 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 7 $486.69 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $479.82 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1 $486.69 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $479.905 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1 $486.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $480.03 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 40 $486.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $480.06 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $486.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 16 $480.06 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $480.70 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $480.40 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $480.40 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $480.27 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 25 $487.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $480.44 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 25 $487.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $480.44 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 25 $487.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 95 $480.44 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 25 $487.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $480.74 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 1 $480.47 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $480.74 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 4 $480.29 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $480.74 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 36 $480.29 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 26 $480.44 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 2 $480.27 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $480.44 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 38 $480.27 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $480.49 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 80 $479.94 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $480.49 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 11 $479.70 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 21 $487.44 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $481.99 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $480.49 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 7 $479.82 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 3 $487.44 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $482.17 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 20 $480.58 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 36 $479.82 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $486.93 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $482.50 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 17 $480.58 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 27 $479.69 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $487.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $486.92 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 5 $482.50 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 23 $480.58 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 27 $479.74 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 12 $487.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $486.89 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $482.50 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $480.53 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 66 $480.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $486.68 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 10 $485.885 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $482.15 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 50 $480.65 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 14 $480.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $487.14 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $486.29 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 2 $482.45 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 40 $480.66 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 100 $479.91 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 25 $488.28 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $485.58 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 6 $482.32 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 11 $480.66 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 100 $479.91 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 15 $489.25 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $485.55 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 40 $482.13 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 16 $480.66 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 1 $480.08 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 12 $489.28 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 25 $487.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $485.20 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $482.085 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $481.32 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 88 $479.33 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 15 $489.12 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 25 $487.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $485.40 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 8 $482.31 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 1 $481.03 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 85 $479.84 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 2 $488.93 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $486.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $485.155 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 15 $482.27 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 15 $480.94 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 15 $480.12 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 4 $488.93 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $484.21 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 17 $482.27 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 40 $480.89 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $479.83 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 5 $488.53 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $484.03 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $481.80 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $480.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $479.84 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 5 $488.53 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $483.93 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $481.75 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $480.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 15 $480.16 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 5 $488.56 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $483.93 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $481.72 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 10 $480.81 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $480.62 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $488.56 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $483.87 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 5 $481.18 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 5 $480.80 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 40 $480.65 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 13 $488.72 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $487.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $483.87 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $481.23 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 40 $481.21 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 5 $480.70 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $486.22 Ordinary
 09:25:38 - 10-Jul-26
Buy* 1 $489.80 Ordinary
 09:21:22 - 10-Jul-26
Buy* 36 $489.80 Ordinary
 09:20:59 - 10-Jul-26
Buy* 1 $489.76 Ordinary
 09:20:59 - 10-Jul-26
Buy* 20 $489.74 Ordinary
 09:20:41 - 10-Jul-26
Buy* 13 $489.80 Ordinary
 09:20:41 - 10-Jul-26
Buy* 40 $489.79 Ordinary
 09:20:41 - 10-Jul-26
Buy* 17 $489.79 Ordinary
 09:20:41 - 10-Jul-26
Buy* 1 $489.74 Ordinary
 09:20:41 - 10-Jul-26
Buy* 33 $489.79 Ordinary
 09:20:41 - 10-Jul-26
Buy* 12 $489.74 Ordinary
 09:20:41 - 10-Jul-26
Buy* 38 $489.74 Ordinary
 09:20:31 - 10-Jul-26
Buy* 10 $489.22 Ordinary
 09:20:31 - 10-Jul-26
Buy* 1 $489.00 Ordinary
 09:20:31 - 10-Jul-26
Buy* 1 $488.96 Ordinary
 09:20:31 - 10-Jul-26
Buy* 4 $488.61 Ordinary
 09:20:31 - 10-Jul-26
Buy* 1 $489.74 Ordinary
 09:20:31 - 10-Jul-26
Buy* 20 $487.11 Ordinary
 09:15:32 - 10-Jul-26
Sell* 5 $487.00 Ordinary
 09:11:16 - 10-Jul-26
Buy* 1 $488.28 Ordinary
 09:11:16 - 10-Jul-26
Buy* 1 $488.28 Ordinary
 09:11:16 - 10-Jul-26
Buy* 1 $488.01 Ordinary
 09:11:16 - 10-Jul-26
Buy* 1 $488.00 Ordinary
 09:11:16 - 10-Jul-26
Buy* 2 $488.00 Ordinary
 09:11:16 - 10-Jul-26
Buy* 1 $486.01 Ordinary
 08:37:11 - 10-Jul-26
Buy* 1 $486.01 Ordinary
 08:37:11 - 10-Jul-26
Buy* 1 $486.00 Ordinary
 08:37:11 - 10-Jul-26
Buy* 4 $486.00 Ordinary
 08:37:11 - 10-Jul-26
Buy* 1 $486.00 Ordinary
 08:37:11 - 10-Jul-26
Buy* 40 $485.98 Ordinary
 08:15:05 - 10-Jul-26
Sell* 1 $484.24 Ordinary
 08:11:08 - 10-Jul-26
Buy* 1 $484.17 Ordinary
 07:40:13 - 10-Jul-26
Buy* 1 $484.17 Ordinary
 07:40:13 - 10-Jul-26
Buy* 1 $484.15 Ordinary
 07:40:06 - 10-Jul-26
Buy* 1 $484.01 Ordinary
 07:34:10 - 10-Jul-26
Buy* 9 $483.69 Ordinary
 07:34:10 - 10-Jul-26
Buy* 21 $483.69 Ordinary
 07:34:10 - 10-Jul-26
Buy* 6 $483.00 Ordinary
 07:27:05 - 10-Jul-26
Unknown* 2 $483.00 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Buy* 2 $483.13 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1 $483.07 Ordinary
 07:06:12 - 10-Jul-26
Sell* 2 $483.07 Ordinary
 07:06:12 - 10-Jul-26
Sell* 2 $483.11 Ordinary
 07:06:12 - 10-Jul-26
Sell* 2 $483.11 Ordinary
 07:06:12 - 10-Jul-26
Buy* 16 $481.50 Ordinary
 07:02:30 - 10-Jul-26
Sell* 41 $479.01 Ordinary
 07:01:18 - 10-Jul-26
Sell* 7 $479.65 Ordinary
 07:01:18 - 10-Jul-26
Sell* 33 $479.65 Ordinary
 07:01:18 - 10-Jul-26
Sell* 25 $480.00 Ordinary
 07:01:18 - 10-Jul-26
Sell* 35 $480.06 Ordinary
 07:01:18 - 10-Jul-26
Sell* 15 $480.06 Ordinary
 07:01:18 - 10-Jul-26
Sell* 5 $480.17 Ordinary
 07:01:18 - 10-Jul-26
Sell* 40 $480.43 Ordinary
 07:01:18 - 10-Jul-26
Sell* 6 $481.26 Ordinary
 07:01:18 - 10-Jul-26
Sell* 4 $481.74 Ordinary
 07:01:18 - 10-Jul-26
Sell* 21 $482.02 Ordinary
 07:01:18 - 10-Jul-26
Sell* 20 $482.56 Ordinary
 07:01:18 - 10-Jul-26
Sell* 20 $482.56 Ordinary
 07:01:18 - 10-Jul-26
Sell* 1 $484.00 Ordinary
 07:01:18 - 10-Jul-26
Sell* 1 $485.01 Ordinary
 07:01:18 - 10-Jul-26
Buy* 1 $488.85 Ordinary
 06:39:12 - 10-Jul-26
Buy* 1 $487.84 Ordinary
 04:21:55 - 10-Jul-26
Buy* 4 $487.84 Ordinary
 04:21:55 - 10-Jul-26
Buy* 5 $487.84 Ordinary
 04:21:55 - 10-Jul-26
Buy* 4 $487.84 Ordinary
 04:21:55 - 10-Jul-26
Buy* 1 $488.01 Ordinary
 04:14:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84