| Price | $695.30 on 18-07-2025 at 21:39:36 |
|---|---|
| Change | $-25.61 -3.55% |
| Buy | $695.99 |
| Sell | $695.11 |
| Buy / Sell SPOT Shares | |
| Last Trade: | Buy 9.00 at $695.30 |
| Day's Volume: | 187,726 |
| Last Close: | $695.48 |
| Open: | $714.425 |
| ISIN: | LU1778762911 |
| Day's Range | $686.495 - $714.425 |
| 52wk Range: | $620.00 - $786.00 |
| Market Capitalisation: | $144.43b |
| VWAP: | $695.38147 |
| Shares in Issue: | 204.71m |
Spotify Technol (SPOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $695.30 | Ordinary |
17:33:07 - 18-Jul-25 |
| Buy* | 1 | $695.48 | Ordinary |
17:31:59 - 18-Jul-25 |
| Sell* | 1 | $695.35 | Ordinary |
17:29:56 - 18-Jul-25 |
| Sell* | 1 | $695.14 | Ordinary |
17:29:26 - 18-Jul-25 |
| Sell* | 2 | $695.35 | Ordinary |
17:27:27 - 18-Jul-25 |
| Sell* | 2 | $695.00 | Ordinary |
17:24:24 - 18-Jul-25 |
| Sell* | 1 | $695.00 | Ordinary |
17:23:19 - 18-Jul-25 |
| Buy* | 2 | $695.27 | Ordinary |
17:23:19 - 18-Jul-25 |
| Buy* | 3 | $695.35 | Ordinary |
17:23:19 - 18-Jul-25 |
| Sell* | 1 | $695.50 | Ordinary |
17:22:43 - 18-Jul-25 |
