| Price | $422.56 on 06-02-2026 at 22:28:46 |
|---|---|
| Change | $9.81 2.38% |
| Buy | $423.00 |
| Sell | $422.06 |
| Last Trade: | Buy 40.00 at $422.56 |
| Day's Volume: | 275,480 |
| Last Close: | $422.61 |
| Open: | $422.00 |
| ISIN: | LU1778762911 |
| Day's Range | $408.38 - $426.30 |
| 52wk Range: | $405.00 - $786.00 |
| Market Capitalisation: | $90.70b |
| VWAP: | $419.08764 |
| Shares in Issue: | 205.89m |
Spotify Technol (SPOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $422.56 | Ordinary |
17:16:11 - 06-Feb-26 |
| Buy* | 1 | $422.50 | Ordinary |
17:16:11 - 06-Feb-26 |
| Sell* | 3 | $422.44 | Ordinary |
16:57:29 - 06-Feb-26 |
| Sell* | 3 | $422.44 | Ordinary |
16:57:29 - 06-Feb-26 |
| Sell* | 3 | $422.44 | Ordinary |
16:57:29 - 06-Feb-26 |
| Sell* | 3 | $422.44 | Ordinary |
16:57:29 - 06-Feb-26 |
| Sell* | 3 | $422.44 | Ordinary |
16:57:29 - 06-Feb-26 |
| Sell* | 3 | $422.44 | Ordinary |
16:57:29 - 06-Feb-26 |
| Sell* | 3 | $422.40 | Ordinary |
16:56:38 - 06-Feb-26 |
| Sell* | 3 | $422.40 | Ordinary |
16:56:38 - 06-Feb-26 |
