Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify Technol (SPOT.US) Share Price

Price $734.92 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $735.00
Sell $732.80
Last Trade: -
Day's Volume: 0
Last Close: $734.92
Open: $734.95
ISIN: LU1778762911
Day's Range $0.00 - $0.00
52wk Range: $612.00 - $786.00
Market Capitalisation: $150.44b
VWAP: $0.00
Shares in Issue: 204.71m

Spotify Technol (SPOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spotify Technol trades

Spotify Technol (SPOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 734.95 737.89 728.50 734.92 83,156
18th Sep 2025 (Thu) 715.00 745.00 714.99 734.12 159,766
17th Sep 2025 (Wed) 704.39 710.00 690.00 707.19 52,188
16th Sep 2025 (Tue) 712.26 713.88 693.70 704.06 81,948
15th Sep 2025 (Mon) 699.28 712.00 696.40 703.10 104,492
12th Sep 2025 (Fri) 690.00 697.70 686.52 696.40 87,453
11th Sep 2025 (Thu) 700.30 701.79 678.02 690.31 205,186
10th Sep 2025 (Wed) 721.03 722.00 700.00 704.09 105,238
9th Sep 2025 (Tue) 715.00 725.00 711.94 719.16 55,670
8th Sep 2025 (Mon) 711.00 720.10 707.19 718.28 73,374
5th Sep 2025 (Fri) 712.00 715.76 690.33 707.19 76,234
4th Sep 2025 (Thu) 699.98 707.41 695.50 703.85 75,016
3rd Sep 2025 (Wed) 693.80 711.14 691.88 697.33 97,440
2nd Sep 2025 (Tue) 667.97 691.44 663.69 689.62 76,668
1st Sep 2025 (Mon) 684.90 690.89 674.00 681.88 78,147
29th Aug 2025 (Fri) 684.90 690.89 674.00 681.88 78,147
28th Aug 2025 (Thu) 691.44 695.10 683.65 687.80 81,792
27th Aug 2025 (Wed) 693.635 699.37 687.00 692.99 89,670
26th Aug 2025 (Tue) 692.88 697.37 680.70 696.47 95,489
25th Aug 2025 (Mon) 699.00 714.48 694.19 694.79 84,798
22nd Aug 2025 (Fri) 686.24 700.72 686.24 692.99 61,096
See more Spotify Technol price history
FTSE 100 Latest
Value9,219.24
Change2.57

Login to your account

Forgot Password?

Not Registered