| Price | $494.94 on 06-04-2026 at 09:46:08 |
|---|---|
| Change | $5.97 1.22% |
| Buy | $492.99 |
| Sell | $484.99 |
| Last Trade: | Buy 1.00 at $494.94 |
| Day's Volume: | 27 |
| Last Close: | $488.97 |
| Open: | $462.31 |
| ISIN: | LU1778762911 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $405.00 - $786.00 |
| Market Capitalisation: | $100.67b |
| VWAP: | $489.72167 |
| Shares in Issue: | 205.88m |
Spotify Technol (SPOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $494.94 | Ordinary |
05:42:22 - 06-Apr-26 |
| Buy* | 1 | $491.245 | Ordinary |
05:42:22 - 06-Apr-26 |
| Sell* | 4 | $489.38 | Ordinary |
05:18:40 - 06-Apr-26 |
| Sell* | 8 | $489.51 | Ordinary |
05:18:28 - 06-Apr-26 |
| Sell* | 1 | $489.51 | Ordinary |
05:18:28 - 06-Apr-26 |
| Sell* | 1 | $489.88 | Ordinary |
05:18:28 - 06-Apr-26 |
| Sell* | 1 | $489.88 | Ordinary |
05:18:28 - 06-Apr-26 |
| Buy* | 6 | $488.92 | Ordinary |
04:58:35 - 06-Apr-26 |
| Sell* | 1 | $489.51 | Ordinary |
04:44:58 - 06-Apr-26 |
| Sell* | 2 | $490.10 | Ordinary |
04:44:56 - 06-Apr-26 |
