| Price | $597.16 on 12-12-2025 at 22:31:36 |
|---|---|
| Change | $-1.71 -0.29% |
| Buy | $598.40 |
| Sell | $597.16 |
| Last Trade: | Sell 2.00 at $597.16 |
| Day's Volume: | 61,966 |
| Last Close: | $597.80 |
| Open: | $600.44 |
| ISIN: | LU1778762911 |
| Day's Range | $597.19 - $606.435 |
| 52wk Range: | $548.925 - $786.00 |
| Market Capitalisation: | $125.47b |
| VWAP: | $601.04897 |
| Shares in Issue: | 205.89m |
Spotify Technol (SPOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $597.16 | Ordinary |
16:52:01 - 12-Dec-25 |
| Sell* | 1 | $597.17 | Ordinary |
16:28:58 - 12-Dec-25 |
| Sell* | 2 | $597.17 | Ordinary |
16:25:11 - 12-Dec-25 |
| Buy* | 1 | $597.80 | Ordinary |
16:17:25 - 12-Dec-25 |
| Sell* | 31 | $598.04 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $598.04 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 7 | $598.06 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 40 | $598.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 76 | $598.07 | Automatic Execution |
15:52:38 - 12-Dec-25 |
