| Price | $11.01 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.03 -0.27% |
| Buy | $11.75 |
| Sell | $10.10 |
| Last Trade: | Sell 72.00 at $11.01 |
| Day's Volume: | 9,126 |
| Last Close: | $11.02 |
| Open: | $11.02 |
| ISIN: | US84863T1060 |
| Day's Range | $10.96 - $11.05 |
| 52wk Range: | $10.42 - $18.98 |
| Market Capitalisation: | $228.82m |
| VWAP: | $11.02319 |
| Shares in Issue: | 20.73m |
Spok Holdings I (SPOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $11.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 80 | $11.02 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 71 | $11.02 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 71 | $11.015 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 80 | $11.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
15:49:13 - 21-May-26 |
