| Price | $10.36 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -1.05% |
| Buy | $10.49 |
| Sell | $10.31 |
| Last Trade: | Sell 1.00 at $10.35 |
| Day's Volume: | 5,674 |
| Last Close: | $10.37 |
| Open: | $10.40 |
| ISIN: | US84863T1060 |
| Day's Range | $10.34 - $10.41 |
| 52wk Range: | $9.95 - $17.295 |
| Market Capitalisation: | $218.80m |
| VWAP: | $10.36792 |
| Shares in Issue: | 20.92m |
Spok Holdings (SPOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.35 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 50 | $10.36 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 49 | $10.36 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 2 | $10.36 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 9 | $10.35 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 6 | $10.345 | Automatic Execution |
15:51:28 - 28-Sep-26 |
