| Price | $10.405 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.78% |
| Buy | $10.70 |
| Sell | $10.42 |
| Last Trade: | Buy 100.00 at $10.40 |
| Day's Volume: | 5,691 |
| Last Close: | $10.42 |
| Open: | $10.49 |
| ISIN: | US84863T1060 |
| Day's Range | $10.28 - $10.49 |
| 52wk Range: | $9.95 - $19.14 |
| Market Capitalisation: | $218.48m |
| VWAP: | $10.34869 |
| Shares in Issue: | 20.89m |
Spok Holdings (SPOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.40 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 3 | $10.39 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 47 | $10.35 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $10.35 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 4 | $10.345 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 38 | $10.35 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 1 | $10.35 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 97 | $10.35 | Automatic Execution |
15:50:04 - 10-Jul-26 |
