| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $11.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 80 | $11.02 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $11.02 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 71 | $11.02 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 71 | $11.015 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 80 | $11.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 70 | $11.02 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 70 | $11.02 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 38 | $11.02 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 60 | $11.02 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $11.02 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 4 | $11.03 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 11 | $11.02 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 11 | $11.02 | Automatic Execution |
14:46:50 - 21-May-26 |
| Unknown* | 10 | $11.01 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 49 | $10.96 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 33 | $10.99 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 51 | $10.96 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 35 | $10.99 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 48 | $10.96 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 22 | $10.96 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 35 | $10.99 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 77 | $10.96 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 99 | $10.99 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 14 | $10.99 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 9 | $10.99 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 9 | $10.99 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 8 | $10.99 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 9 | $10.99 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 9 | $10.99 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 20 | $10.99 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 39 | $11.01 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 9 | $10.99 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 31 | $11.01 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 30 | $10.96 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 59 | $11.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 11 | $11.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:01 - 21-May-26 |