Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spok Holdings (SPOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.40 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 3 $10.39 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 47 $10.35 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $10.35 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 4 $10.345 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 38 $10.35 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 1 $10.35 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 97 $10.35 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 32 $10.34 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 168 $10.34 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 8 $10.34 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 12 $10.34 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 5 $10.34 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 10 $10.29 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 10 $10.29 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $10.295 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $10.30 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 16 $10.30 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 70 $10.30 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 16 $10.30 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 6 $10.30 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 86 $10.29 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 24 $10.29 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 24 $10.29 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 24 $10.29 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 46 $10.29 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 12 $10.29 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 10 $10.29 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 17 $10.28 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 183 $10.28 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 10 $10.28 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 3 $10.31 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 54 $10.33 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 6 $10.33 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 4 $10.33 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 92 $10.33 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 15 $10.33 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 12 $10.33 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 17 $10.33 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 2 $10.33 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 4 $10.34 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 4 $10.34 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 1 $10.34 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 2 $10.34 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 98 $10.34 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 4 $10.36 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 30 $10.37 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 2 $10.37 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 40 $10.37 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 17 $10.38 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 18 $10.38 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 3 $10.38 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 8 $10.38 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 5 $10.38 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 4 $10.37 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 46 $10.36 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 5 $10.36 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 5 $10.36 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 8 $10.36 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 50 $10.36 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 9 $10.36 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 1 $10.36 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 4 $10.40 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 4 $10.395 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 4 $10.42 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 4 $10.40 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 4 $10.38 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 9 $10.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 4 $10.40 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 46 $10.40 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 46 $10.38 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 300 $10.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 68 $10.40 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 3 $10.40 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 50 $10.37 Automatic Execution
 11:18:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84