| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.97 | 11.06 | 10.97 | 11.04 | 5,195 |
| 19th May 2026 (Tue) | 11.04 | 11.11 | 10.90 | 10.96 | 4,303 |
| 18th May 2026 (Mon) | 10.95 | 11.00 | 10.92 | 10.99 | 2,899 |
| 15th May 2026 (Fri) | 10.86 | 10.91 | 10.82 | 10.85 | 4,141 |
| 14th May 2026 (Thu) | 11.00 | 11.00 | 10.87 | 10.93 | 4,898 |
| 13th May 2026 (Wed) | 10.87 | 11.00 | 10.81 | 10.94 | 9,134 |
| 12th May 2026 (Tue) | 10.69 | 10.845 | 10.66 | 10.74 | 12,180 |
| 11th May 2026 (Mon) | 10.92 | 10.92 | 10.635 | 10.66 | 5,678 |
| 8th May 2026 (Fri) | 10.81 | 10.93 | 10.80 | 10.89 | 2,348 |
| 7th May 2026 (Thu) | 10.60 | 10.85 | 10.60 | 10.83 | 1,608 |
| 6th May 2026 (Wed) | 10.99 | 10.99 | 10.63 | 10.62 | 10,190 |
| 5th May 2026 (Tue) | 10.82 | 11.07 | 10.81 | 10.87 | 8,664 |
| 4th May 2026 (Mon) | 10.40 | 10.78 | 10.40 | 10.78 | 11,837 |
| 1st May 2026 (Fri) | 10.69 | 10.73 | 10.42 | 10.54 | 9,817 |
| 30th Apr 2026 (Thu) | 10.445 | 10.96 | 9.95 | 10.69 | 11,236 |
| 29th Apr 2026 (Wed) | 11.47 | 11.47 | 11.035 | 11.05 | 16,951 |
| 28th Apr 2026 (Tue) | 11.42 | 11.51 | 11.35 | 11.47 | 7,824 |
| 27th Apr 2026 (Mon) | 11.43 | 11.44 | 11.31 | 11.32 | 8,963 |
| 24th Apr 2026 (Fri) | 11.32 | 11.40 | 11.32 | 11.37 | 2,440 |
| 23rd Apr 2026 (Thu) | 11.40 | 11.42 | 11.33 | 11.37 | 1,500 |
| 22nd Apr 2026 (Wed) | 11.25 | 11.32 | 11.20 | 11.32 | 6,292 |
| 21st Apr 2026 (Tue) | 11.46 | 11.51 | 11.245 | 11.24 | 7,828 |
| 20th Apr 2026 (Mon) | 11.42 | 11.50 | 11.42 | 11.48 | 6,626 |
| 17th Apr 2026 (Fri) | 11.38 | 11.67 | 11.38 | 11.50 | 5,517 |
| 16th Apr 2026 (Thu) | 11.18 | 11.35 | 11.15 | 11.32 | 5,314 |
| 15th Apr 2026 (Wed) | 11.10 | 11.21 | 11.05 | 11.07 | 3,040 |
| 14th Apr 2026 (Tue) | 10.985 | 11.11 | 10.985 | 11.10 | 3,581 |
| 13th Apr 2026 (Mon) | 11.00 | 11.11 | 11.00 | 11.02 | 3,595 |
| 10th Apr 2026 (Fri) | 11.26 | 11.29 | 11.09 | 11.11 | 2,948 |
| 9th Apr 2026 (Thu) | 11.20 | 11.32 | 11.16 | 11.29 | 5,826 |
| 8th Apr 2026 (Wed) | 11.26 | 11.45 | 11.20 | 11.27 | 14,407 |
| 7th Apr 2026 (Tue) | 11.09 | 11.21 | 11.09 | 11.15 | 13,740 |
| 6th Apr 2026 (Mon) | 11.11 | 11.25 | 11.08 | 11.10 | 10,232 |
| 3rd Apr 2026 (Fri) | 11.005 | 11.13 | 10.97 | 11.13 | 15,081 |
| 2nd Apr 2026 (Thu) | 11.005 | 11.13 | 10.97 | 11.13 | 15,081 |
| 1st Apr 2026 (Wed) | 10.95 | 11.19 | 10.94 | 11.09 | 4,441 |
| 31st Mar 2026 (Tue) | 11.20 | 11.20 | 10.82 | 10.90 | 2,471 |
| 30th Mar 2026 (Mon) | 11.17 | 11.36 | 11.17 | 11.24 | 4,598 |
| 27th Mar 2026 (Fri) | 11.08 | 11.14 | 11.05 | 11.08 | 8,226 |
| 26th Mar 2026 (Thu) | 11.20 | 11.24 | 11.10 | 11.13 | 4,223 |
| 25th Mar 2026 (Wed) | 11.16 | 11.16 | 11.03 | 11.13 | 3,411 |
| 24th Mar 2026 (Tue) | 11.35 | 11.41 | 11.23 | 11.27 | 2,197 |
| 23rd Mar 2026 (Mon) | 11.22 | 11.41 | 11.22 | 11.35 | 1,594 |