| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.49 | 10.49 | 10.28 | 10.42 | 5,691 |
| 9th Jul 2026 (Thu) | 10.38 | 10.39 | 10.32 | 10.32 | 11,801 |
| 8th Jul 2026 (Wed) | 10.44 | 10.53 | 10.44 | 10.46 | 3,729 |
| 7th Jul 2026 (Tue) | 10.53 | 10.53 | 10.45 | 10.48 | 1,863 |
| 6th Jul 2026 (Mon) | 10.55 | 10.55 | 10.44 | 10.44 | 4,186 |
| 3rd Jul 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 2nd Jul 2026 (Thu) | 10.49 | 10.50 | 10.43 | 10.49 | 869 |
| 1st Jul 2026 (Wed) | 10.40 | 10.605 | 10.40 | 10.57 | 14,224 |
| 30th Jun 2026 (Tue) | 10.36 | 10.36 | 10.22 | 10.24 | 14,302 |
| 29th Jun 2026 (Mon) | 10.48 | 10.55 | 10.35 | 10.45 | 10,388 |
| 26th Jun 2026 (Fri) | 10.54 | 10.675 | 10.53 | 10.65 | 3,405 |
| 25th Jun 2026 (Thu) | 10.53 | 10.55 | 10.41 | 10.44 | 1,320 |
| 24th Jun 2026 (Wed) | 10.70 | 10.73 | 10.42 | 10.45 | 1,067 |
| 23rd Jun 2026 (Tue) | 10.47 | 10.69 | 10.47 | 10.72 | 1,969 |
| 22nd Jun 2026 (Mon) | 10.545 | 10.545 | 10.39 | 10.32 | 1,853 |
| 19th Jun 2026 (Fri) | 10.81 | 10.86 | 10.465 | 10.51 | 7,594 |
| 18th Jun 2026 (Thu) | 10.81 | 10.86 | 10.465 | 10.51 | 7,594 |
| 17th Jun 2026 (Wed) | 10.46 | 10.46 | 10.19 | 10.31 | 5,074 |
| 16th Jun 2026 (Tue) | 10.54 | 10.645 | 10.31 | 10.48 | 8,820 |
| 15th Jun 2026 (Mon) | 10.90 | 10.91 | 10.57 | 10.60 | 2,549 |
| 12th Jun 2026 (Fri) | 10.79 | 10.93 | 10.79 | 10.90 | 1,106 |
| 11th Jun 2026 (Thu) | 10.895 | 10.92 | 10.795 | 10.79 | 727 |
| 10th Jun 2026 (Wed) | 10.75 | 11.00 | 10.75 | 10.87 | 1,480 |
| 9th Jun 2026 (Tue) | 10.66 | 10.89 | 10.66 | 10.75 | 1,883 |
| 8th Jun 2026 (Mon) | 10.675 | 10.74 | 10.60 | 10.66 | 3,909 |
| 5th Jun 2026 (Fri) | 10.90 | 11.00 | 10.705 | 10.71 | 958 |
| 4th Jun 2026 (Thu) | 10.80 | 10.935 | 10.70 | 10.93 | 6,963 |
| 3rd Jun 2026 (Wed) | 10.92 | 10.92 | 10.49 | 10.59 | 7,238 |
| 2nd Jun 2026 (Tue) | 10.79 | 10.96 | 10.79 | 10.95 | 9,544 |
| 1st Jun 2026 (Mon) | 10.61 | 10.78 | 10.61 | 10.80 | 5,848 |
| 29th May 2026 (Fri) | 10.54 | 10.63 | 10.54 | 10.59 | 5,043 |
| 28th May 2026 (Thu) | 10.64 | 10.64 | 10.42 | 10.56 | 4,642 |
| 27th May 2026 (Wed) | 10.80 | 10.96 | 10.58 | 10.58 | 2,478 |
| 26th May 2026 (Tue) | 10.625 | 10.74 | 10.50 | 10.73 | 7,665 |
| 25th May 2026 (Mon) | 11.065 | 11.065 | 10.90 | 10.96 | 13,514 |
| 22nd May 2026 (Fri) | 11.065 | 11.065 | 10.90 | 10.96 | 13,514 |
| 21st May 2026 (Thu) | 11.02 | 11.05 | 10.96 | 11.02 | 9,126 |
| 20th May 2026 (Wed) | 10.97 | 11.06 | 10.97 | 11.04 | 5,195 |
| 19th May 2026 (Tue) | 11.04 | 11.11 | 10.90 | 10.96 | 4,303 |
| 18th May 2026 (Mon) | 10.95 | 11.00 | 10.92 | 10.99 | 2,899 |
| 15th May 2026 (Fri) | 10.86 | 10.91 | 10.82 | 10.85 | 4,141 |
| 14th May 2026 (Thu) | 11.00 | 11.00 | 10.87 | 10.93 | 4,898 |
| 13th May 2026 (Wed) | 10.87 | 11.00 | 10.81 | 10.94 | 9,134 |
| 12th May 2026 (Tue) | 10.69 | 10.845 | 10.66 | 10.74 | 12,180 |
| 11th May 2026 (Mon) | 10.92 | 10.92 | 10.635 | 10.66 | 5,678 |