| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.40 | 10.41 | 10.34 | 10.37 | 5,674 |
| 25th Sep 2026 (Fri) | 10.425 | 10.465 | 10.39 | 10.46 | 2,216 |
| 24th Sep 2026 (Thu) | 10.41 | 10.41 | 10.34 | 10.35 | 3,586 |
| 23rd Sep 2026 (Wed) | 10.54 | 10.54 | 10.40 | 10.40 | 2,445 |
| 22nd Sep 2026 (Tue) | 10.46 | 10.54 | 10.46 | 10.53 | 2,842 |
| 21st Sep 2026 (Mon) | 10.375 | 10.51 | 10.375 | 10.43 | 1,129 |
| 18th Sep 2026 (Fri) | 10.31 | 10.42 | 10.25 | 10.39 | 4,825 |
| 17th Sep 2026 (Thu) | 10.55 | 10.55 | 10.37 | 10.40 | 2,718 |
| 16th Sep 2026 (Wed) | 10.67 | 10.69 | 10.56 | 10.67 | 3,413 |
| 15th Sep 2026 (Tue) | 10.81 | 10.81 | 10.70 | 10.70 | 4,888 |
| 14th Sep 2026 (Mon) | 10.85 | 10.905 | 10.79 | 10.88 | 3,961 |
| 11th Sep 2026 (Fri) | 10.67 | 10.68 | 10.65 | 10.65 | 1,501 |
| 10th Sep 2026 (Thu) | 10.71 | 10.71 | 10.585 | 10.63 | 6,760 |
| 9th Sep 2026 (Wed) | 10.60 | 10.60 | 10.52 | 10.57 | 1,671 |
| 8th Sep 2026 (Tue) | 10.70 | 10.70 | 10.57 | 10.64 | 5,097 |
| 7th Sep 2026 (Mon) | 10.71 | 10.77 | 10.63 | 10.71 | 3,275 |
| 4th Sep 2026 (Fri) | 10.71 | 10.77 | 10.63 | 10.71 | 3,275 |
| 3rd Sep 2026 (Thu) | 10.67 | 10.68 | 10.53 | 10.68 | 3,494 |
| 2nd Sep 2026 (Wed) | 10.58 | 10.61 | 10.56 | 10.56 | 3,952 |
| 1st Sep 2026 (Tue) | 10.60 | 10.63 | 10.53 | 10.56 | 3,412 |
| 31st Aug 2026 (Mon) | 10.70 | 10.75 | 10.495 | 10.51 | 3,937 |
| 28th Aug 2026 (Fri) | 10.42 | 10.65 | 10.42 | 10.65 | 6,410 |
| 27th Aug 2026 (Thu) | 10.36 | 10.40 | 10.32 | 10.36 | 4,737 |
| 26th Aug 2026 (Wed) | 10.60 | 10.60 | 10.40 | 10.415 | 4,637 |
| 25th Aug 2026 (Tue) | 10.52 | 10.59 | 10.48 | 10.575 | 2,302 |
| 24th Aug 2026 (Mon) | 10.42 | 10.68 | 10.42 | 10.62 | 3,142 |
| 21st Aug 2026 (Fri) | 10.43 | 10.52 | 10.28 | 10.31 | 8,120 |
| 20th Aug 2026 (Thu) | 10.51 | 10.56 | 10.44 | 10.44 | 4,723 |
| 19th Aug 2026 (Wed) | 10.605 | 10.68 | 10.485 | 10.48 | 2,043 |
| 18th Aug 2026 (Tue) | 11.00 | 11.15 | 10.94 | 10.97 | 8,190 |
| 17th Aug 2026 (Mon) | 11.00 | 11.00 | 10.83 | 10.99 | 27,420 |
| 14th Aug 2026 (Fri) | 11.02 | 11.03 | 10.93 | 10.96 | 7,283 |
| 13th Aug 2026 (Thu) | 10.97 | 11.01 | 10.84 | 11.00 | 9,662 |
| 12th Aug 2026 (Wed) | 11.20 | 11.20 | 10.98 | 10.98 | 3,169 |
| 11th Aug 2026 (Tue) | 11.41 | 11.48 | 11.33 | 11.44 | 6,802 |
| 10th Aug 2026 (Mon) | 11.50 | 11.50 | 11.24 | 11.33 | 3,346 |
| 7th Aug 2026 (Fri) | 11.37 | 11.51 | 11.37 | 11.52 | 3,882 |
| 6th Aug 2026 (Thu) | 11.15 | 11.29 | 11.13 | 11.30 | 7,018 |
| 5th Aug 2026 (Wed) | 11.05 | 11.24 | 11.00 | 11.24 | 6,069 |
| 4th Aug 2026 (Tue) | 11.14 | 11.24 | 11.01 | 11.21 | 2,641 |
| 3rd Aug 2026 (Mon) | 11.00 | 11.19 | 11.00 | 11.10 | 7,347 |
| 31st Jul 2026 (Fri) | 10.58 | 10.905 | 10.35 | 10.90 | 3,099 |
| 30th Jul 2026 (Thu) | 10.75 | 10.96 | 10.57 | 10.75 | 6,690 |
| 29th Jul 2026 (Wed) | 11.00 | 11.01 | 10.87 | 10.96 | 1,394 |