| Price | $13.24 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.45% |
| Buy | $13.92 |
| Sell | $13.22 |
| Last Trade: | Buy 2.00 at $13.25 |
| Day's Volume: | 11,341 |
| Last Close: | $13.23 |
| Open: | $13.20 |
| ISIN: | US84863T1060 |
| Day's Range | $13.15 - $13.28 |
| 52wk Range: | $12.51 - $18.98 |
| Market Capitalisation: | $274.16m |
| VWAP: | $13.19604 |
| Shares in Issue: | 20.60m |
Spok Holdings (SPOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 74 | $13.25 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 97 | $13.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $13.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $13.23 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 1 | $13.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 1 | $13.23 | Automatic Execution |
15:49:18 - 06-Feb-26 |
