| Price | $13.315 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.18 1.37% |
| Buy | $14.06 |
| Sell | $13.16 |
| Last Trade: | Sell 100.00 at $13.28 |
| Day's Volume: | 6,602 |
| Last Close: | $13.31 |
| Open: | $13.26 |
| ISIN: | US84863T1060 |
| Day's Range | $13.255 - $13.49 |
| 52wk Range: | $12.51 - $18.98 |
| Market Capitalisation: | $270.45m |
| VWAP: | $13.33826 |
| Shares in Issue: | 20.60m |
Spok Holdings (SPOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.28 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 13 | $13.31 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 56 | $13.31 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 30 | $13.31 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 3 | $13.31 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:46:20 - 12-Dec-25 |
