Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spok Holdings (SPOK.US) Share Price

Price $11.13 on 03-04-2026 at 22:47:29
Change $0.04 0.36%
Buy $11.21
Sell $10.85
Last Trade: -
Day's Volume: 15,081
Last Close: $11.13
Open: $11.005
ISIN: US84863T1060
Day's Range $10.97 - $11.13
52wk Range: $10.82 - $19.14
Market Capitalisation: $230.73m
VWAP: $11.06388
Shares in Issue: 20.73m

Spok Holdings (SPOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spok Holdings trades

Spok Holdings (SPOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.005 11.13 10.97 11.13 15,081
2nd Apr 2026 (Thu) 11.005 11.13 10.97 11.13 15,081
1st Apr 2026 (Wed) 10.95 11.19 10.94 11.09 4,441
31st Mar 2026 (Tue) 11.20 11.20 10.82 10.90 2,471
30th Mar 2026 (Mon) 11.17 11.36 11.17 11.24 4,598
27th Mar 2026 (Fri) 11.08 11.14 11.05 11.08 8,226
26th Mar 2026 (Thu) 11.20 11.24 11.10 11.13 4,223
25th Mar 2026 (Wed) 11.16 11.16 11.03 11.13 3,411
24th Mar 2026 (Tue) 11.35 11.41 11.23 11.27 2,197
23rd Mar 2026 (Mon) 11.22 11.41 11.22 11.35 1,594
20th Mar 2026 (Fri) 11.18 11.18 11.03 11.06 75
19th Mar 2026 (Thu) 11.32 11.405 11.23 11.33 3,056
18th Mar 2026 (Wed) 11.33 11.33 11.21 11.23 2,883
17th Mar 2026 (Tue) 11.56 11.63 11.51 11.48 4,570
16th Mar 2026 (Mon) 11.44 11.55 11.33 11.43 6,144
13th Mar 2026 (Fri) 12.085 12.085 11.70 11.78 19,683
12th Mar 2026 (Thu) 12.155 12.19 11.94 11.98 15,967
11th Mar 2026 (Wed) 12.19 12.205 12.08 12.13 5,915
10th Mar 2026 (Tue) 12.255 12.36 12.21 12.26 3,661
9th Mar 2026 (Mon) 12.25 12.345 12.13 12.26 2,176
6th Mar 2026 (Fri) 12.27 12.55 12.27 12.54 8,178
See more Spok Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered