| Price | $17.395 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.21 -1.19% |
| Buy | $18.00 |
| Sell | $17.32 |
| Last Trade: | Buy 14.00 at $17.36 |
| Day's Volume: | 2,154 |
| Last Close: | $17.42 |
| Open: | $17.48 |
| ISIN: | US84863T1060 |
| Day's Range | $17.35 - $17.50 |
| 52wk Range: | $15.66 - $18.98 |
| Market Capitalisation: | $362.40m |
| VWAP: | $17.41699 |
| Shares in Issue: | 20.59m |
Spok Holdings (SPOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $17.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $17.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $17.355 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $17.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $17.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 3 | $17.37 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 45 | $17.37 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 22 | $17.37 | Automatic Execution |
15:49:42 - 19-Sep-25 |
