| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.00 | 7.00 | 6.95 | 6.8622 | 307 |
| 25th Sep 2026 (Fri) | 7.32 | 7.32 | 7.22 | 7.2099 | 380 |
| 24th Sep 2026 (Thu) | 7.22 | 7.28 | 7.15 | 7.27 | 808 |
| 23rd Sep 2026 (Wed) | 7.00 | 7.24 | 6.65 | 7.2551 | 554 |
| 22nd Sep 2026 (Tue) | 7.39 | 7.39 | 6.85 | 7.02 | 2,569 |
| 21st Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.4459 | 20 |
| 18th Sep 2026 (Fri) | 7.45 | 7.45 | 7.21 | 7.2263 | 11,638 |
| 17th Sep 2026 (Thu) | 8.17 | 8.17 | 7.92 | 7.8093 | 10,786 |
| 16th Sep 2026 (Wed) | 8.72 | 8.72 | 8.56 | 8.3535 | 371 |
| 15th Sep 2026 (Tue) | 8.56 | 8.75 | 8.56 | 8.7543 | 4,059 |
| 14th Sep 2026 (Mon) | 8.60 | 8.75 | 8.60 | 8.6428 | 1,602 |
| 11th Sep 2026 (Fri) | 7.85 | 7.85 | 7.71 | 7.80 | 2,782 |
| 10th Sep 2026 (Thu) | 7.80 | 7.80 | 7.6549 | 7.6549 | 165 |
| 9th Sep 2026 (Wed) | 7.80 | 7.96 | 7.77 | 7.7156 | 196 |
| 8th Sep 2026 (Tue) | 7.89 | 7.89 | 7.79 | 7.8459 | 231 |
| 7th Sep 2026 (Mon) | 8.68 | 8.68 | 8.29 | 8.2781 | 1,639 |
| 4th Sep 2026 (Fri) | 8.68 | 8.68 | 8.29 | 8.2781 | 1,639 |
| 3rd Sep 2026 (Thu) | 9.08 | 9.08 | 8.82 | 8.8335 | 1,581 |
| 2nd Sep 2026 (Wed) | 8.17 | 8.88 | 8.17 | 8.855 | 58 |
| 1st Sep 2026 (Tue) | 8.50 | 8.50 | 8.49 | 8.3609 | 320 |
| 31st Aug 2026 (Mon) | 7.99 | 8.3676 | 7.99 | 8.3676 | 46 |
| 28th Aug 2026 (Fri) | 7.99 | 8.65 | 7.99 | 8.4965 | 177 |
| 27th Aug 2026 (Thu) | 8.40 | 8.40 | 7.77 | 7.8941 | 2,995 |
| 26th Aug 2026 (Wed) | 8.53 | 8.53 | 8.53 | 8.5864 | 5 |
| 25th Aug 2026 (Tue) | 8.52 | 8.64 | 8.48 | 8.6603 | 5,912 |
| 24th Aug 2026 (Mon) | 8.06 | 8.232 | 8.06 | 8.232 | 0 |
| 21st Aug 2026 (Fri) | 8.06 | 8.07 | 8.06 | 8.0954 | 316 |
| 20th Aug 2026 (Thu) | 8.41 | 8.41 | 8.06 | 8.0927 | 2,805 |
| 19th Aug 2026 (Wed) | 7.94 | 8.31 | 7.94 | 8.1379 | 910 |
| 18th Aug 2026 (Tue) | 7.35 | 7.81 | 7.35 | 7.6197 | 2,529 |
| 17th Aug 2026 (Mon) | 7.49 | 7.49 | 7.00 | 6.9224 | 3,619 |
| 14th Aug 2026 (Fri) | 7.70 | 7.79 | 7.53 | 7.5578 | 400 |
| 13th Aug 2026 (Thu) | 7.02 | 7.16 | 7.01 | 7.1293 | 548 |
| 12th Aug 2026 (Wed) | 6.80 | 6.86 | 6.73 | 6.8536 | 513 |
| 11th Aug 2026 (Tue) | 7.53 | 7.60 | 7.20 | 7.27 | 229 |
| 10th Aug 2026 (Mon) | 6.87 | 7.58 | 6.87 | 7.5281 | 1,031 |
| 7th Aug 2026 (Fri) | 7.00 | 7.00 | 6.90 | 6.9135 | 5,552 |
| 6th Aug 2026 (Thu) | 6.98 | 6.98 | 6.52 | 6.5487 | 1,813 |
| 5th Aug 2026 (Wed) | 7.17 | 7.17 | 6.88 | 6.7633 | 3,862 |
| 4th Aug 2026 (Tue) | 6.32 | 7.17 | 6.32 | 6.7345 | 20,999 |
| 3rd Aug 2026 (Mon) | 7.20 | 7.20 | 6.87 | 6.8262 | 10,282 |
| 31st Jul 2026 (Fri) | 7.32 | 7.34 | 7.30 | 7.2731 | 4,734 |
| 30th Jul 2026 (Thu) | 7.62 | 7.82 | 7.62 | 7.9253 | 513 |
| 29th Jul 2026 (Wed) | 7.58 | 8.07 | 7.57 | 7.9036 | 345 |