| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.7866 | 10,298 |
| 9th Jul 2026 (Thu) | 6.39 | 6.85 | 6.39 | 6.9372 | 3,173 |
| 8th Jul 2026 (Wed) | 6.90 | 7.01 | 6.88 | 6.947 | 13,598 |
| 7th Jul 2026 (Tue) | 7.20 | 7.20 | 7.19 | 7.1611 | 979 |
| 6th Jul 2026 (Mon) | 6.82 | 6.88 | 6.82 | 6.8822 | 6,542 |
| 3rd Jul 2026 (Fri) | 6.79 | 6.9344 | 6.79 | 6.9344 | 0 |
| 2nd Jul 2026 (Thu) | 6.79 | 7.03 | 6.79 | 6.9344 | 673 |
| 1st Jul 2026 (Wed) | 6.51 | 6.79 | 6.42 | 6.5541 | 6,245 |
| 30th Jun 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.2608 | 1,861 |
| 29th Jun 2026 (Mon) | 6.50 | 6.50 | 6.30 | 6.33 | 760 |
| 26th Jun 2026 (Fri) | 6.04 | 6.40 | 6.04 | 6.2878 | 501 |
| 25th Jun 2026 (Thu) | 5.92 | 6.00 | 5.80 | 5.7997 | 705 |
| 24th Jun 2026 (Wed) | 6.09 | 6.11 | 6.03 | 6.1342 | 381 |
| 23rd Jun 2026 (Tue) | 6.30 | 6.38 | 6.30 | 6.1655 | 519 |
| 22nd Jun 2026 (Mon) | 6.40 | 6.40 | 5.97 | 6.2688 | 183 |
| 19th Jun 2026 (Fri) | 6.29 | 6.62 | 6.29 | 6.5471 | 6,273 |
| 18th Jun 2026 (Thu) | 6.29 | 6.62 | 6.29 | 6.5471 | 6,273 |
| 17th Jun 2026 (Wed) | 6.36 | 6.36 | 6.30 | 6.2126 | 478 |
| 16th Jun 2026 (Tue) | 6.53 | 6.63 | 6.40 | 6.6056 | 960 |
| 15th Jun 2026 (Mon) | 7.09 | 7.09 | 6.82 | 6.8655 | 384 |
| 12th Jun 2026 (Fri) | 6.75 | 6.94 | 6.75 | 6.8979 | 936 |
| 11th Jun 2026 (Thu) | 7.35 | 7.35 | 7.08 | 7.0665 | 750 |
| 10th Jun 2026 (Wed) | 7.50 | 7.62 | 7.49 | 7.5913 | 1,563 |
| 9th Jun 2026 (Tue) | 7.20 | 7.54 | 7.20 | 7.3916 | 0 |
| 8th Jun 2026 (Mon) | 7.58 | 7.90 | 7.58 | 7.65 | 4,750 |
| 5th Jun 2026 (Fri) | 7.45 | 7.45 | 7.17 | 7.3939 | 238 |
| 4th Jun 2026 (Thu) | 7.65 | 7.65 | 7.32 | 7.2933 | 134 |
| 3rd Jun 2026 (Wed) | 7.47 | 7.47 | 6.98 | 7.1525 | 8,839 |
| 2nd Jun 2026 (Tue) | 7.309 | 7.69 | 7.309 | 7.5476 | 1,180 |
| 1st Jun 2026 (Mon) | 7.80 | 7.80 | 7.56 | 7.8054 | 2,368 |
| 29th May 2026 (Fri) | 7.90 | 8.09 | 7.43 | 7.4319 | 5,688 |
| 28th May 2026 (Thu) | 8.00 | 8.37 | 7.99 | 8.0475 | 6,419 |
| 27th May 2026 (Wed) | 8.45 | 8.45 | 7.99 | 7.9459 | 5,348 |
| 26th May 2026 (Tue) | 8.07 | 8.54 | 8.07 | 8.48 | 9,151 |
| 25th May 2026 (Mon) | 8.12 | 8.58 | 8.05 | 8.18 | 24,186 |
| 22nd May 2026 (Fri) | 8.12 | 8.58 | 8.05 | 8.18 | 24,186 |
| 21st May 2026 (Thu) | 5.75 | 7.79 | 5.75 | 7.2961 | 15,365 |
| 20th May 2026 (Wed) | 5.81 | 5.83 | 5.72 | 5.7634 | 10,040 |
| 19th May 2026 (Tue) | 6.04 | 6.20 | 5.85 | 6.00 | 9,539 |
| 18th May 2026 (Mon) | 5.89 | 6.35 | 5.89 | 6.11 | 11,119 |
| 15th May 2026 (Fri) | 6.01 | 6.12 | 5.80 | 5.87 | 2,901 |
| 14th May 2026 (Thu) | 5.85 | 5.98 | 5.68 | 5.78 | 3,724 |
| 13th May 2026 (Wed) | 5.81 | 5.81 | 5.60 | 5.72 | 13,010 |
| 12th May 2026 (Tue) | 5.51 | 5.99 | 5.51 | 5.81 | 18,524 |
| 11th May 2026 (Mon) | 5.31 | 5.65 | 5.31 | 5.44 | 22,446 |