| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.75 | 7.79 | 5.75 | 7.2961 | 15,365 |
| 20th May 2026 (Wed) | 5.81 | 5.83 | 5.72 | 5.7634 | 10,040 |
| 19th May 2026 (Tue) | 6.04 | 6.20 | 5.85 | 6.00 | 9,539 |
| 18th May 2026 (Mon) | 5.89 | 6.35 | 5.89 | 6.11 | 11,119 |
| 15th May 2026 (Fri) | 6.01 | 6.12 | 5.80 | 5.87 | 2,901 |
| 14th May 2026 (Thu) | 5.85 | 5.98 | 5.68 | 5.78 | 3,724 |
| 13th May 2026 (Wed) | 5.81 | 5.81 | 5.60 | 5.72 | 13,010 |
| 12th May 2026 (Tue) | 5.51 | 5.99 | 5.51 | 5.81 | 18,524 |
| 11th May 2026 (Mon) | 5.31 | 5.65 | 5.31 | 5.44 | 22,446 |
| 8th May 2026 (Fri) | 5.59 | 5.65 | 5.38 | 5.41 | 15,409 |
| 7th May 2026 (Thu) | 5.80 | 5.93 | 5.66 | 5.66 | 5,794 |
| 6th May 2026 (Wed) | 5.371 | 5.63 | 5.29 | 5.63 | 13,521 |
| 5th May 2026 (Tue) | 5.90 | 5.90 | 5.33 | 5.48 | 26,148 |
| 4th May 2026 (Mon) | 5.94 | 6.11 | 5.88 | 5.97 | 5,300 |
| 1st May 2026 (Fri) | 6.30 | 6.34 | 5.95 | 6.09 | 7,723 |
| 30th Apr 2026 (Thu) | 5.91 | 6.27 | 5.90 | 6.18 | 24,804 |
| 29th Apr 2026 (Wed) | 5.87 | 6.32 | 5.83 | 6.1632 | 30,734 |
| 28th Apr 2026 (Tue) | 6.13 | 6.15 | 5.50 | 5.92 | 190,114 |
| 27th Apr 2026 (Mon) | 8.38 | 8.50 | 7.64 | 7.8189 | 30,234 |
| 24th Apr 2026 (Fri) | 8.50 | 8.61 | 8.35 | 8.5294 | 430 |
| 23rd Apr 2026 (Thu) | 8.37 | 8.46 | 8.10 | 8.4774 | 2,977 |
| 22nd Apr 2026 (Wed) | 8.64 | 8.71 | 8.49 | 8.7236 | 1,119 |
| 21st Apr 2026 (Tue) | 9.27 | 9.27 | 8.75 | 8.7595 | 1,831 |
| 20th Apr 2026 (Mon) | 9.08 | 9.27 | 9.02 | 9.24 | 234 |
| 17th Apr 2026 (Fri) | 8.87 | 9.27 | 8.82 | 9.2198 | 1,081 |
| 16th Apr 2026 (Thu) | 9.29 | 9.299 | 9.06 | 9.1138 | 3,514 |
| 15th Apr 2026 (Wed) | 8.85 | 9.25 | 8.85 | 9.0239 | 6,572 |
| 14th Apr 2026 (Tue) | 8.26 | 8.42 | 8.24 | 8.3829 | 4,037 |
| 13th Apr 2026 (Mon) | 7.39 | 8.18 | 7.39 | 8.1549 | 9,901 |
| 10th Apr 2026 (Fri) | 7.61 | 7.61 | 7.10 | 7.3134 | 1,656 |
| 9th Apr 2026 (Thu) | 7.68 | 7.68 | 7.51 | 7.6166 | 209 |
| 8th Apr 2026 (Wed) | 7.90 | 7.92 | 7.50 | 7.47 | 6,520 |
| 7th Apr 2026 (Tue) | 7.43 | 7.62 | 7.43 | 7.5156 | 1 |
| 6th Apr 2026 (Mon) | 7.50 | 7.72 | 7.43 | 7.58 | 9,532 |
| 3rd Apr 2026 (Fri) | 7.03 | 7.74 | 7.03 | 7.7049 | 2,110 |
| 2nd Apr 2026 (Thu) | 7.03 | 7.74 | 7.03 | 7.7049 | 2,110 |
| 1st Apr 2026 (Wed) | 7.50 | 7.50 | 7.19 | 7.2095 | 1,978 |
| 31st Mar 2026 (Tue) | 7.52 | 7.65 | 7.52 | 7.6417 | 693 |
| 30th Mar 2026 (Mon) | 7.29 | 7.31 | 7.29 | 7.3255 | 285 |
| 27th Mar 2026 (Fri) | 7.08 | 7.26 | 7.05 | 7.2699 | 619 |
| 26th Mar 2026 (Thu) | 7.57 | 7.57 | 7.43 | 7.37 | 1,026 |
| 25th Mar 2026 (Wed) | 7.60 | 7.60 | 7.29 | 7.3129 | 1,159 |
| 24th Mar 2026 (Tue) | 7.49 | 8.00 | 7.49 | 7.6829 | 4,069 |
| 23rd Mar 2026 (Mon) | 7.82 | 7.92 | 7.79 | 7.9178 | 1,607 |