| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.03 | 7.74 | 7.03 | 7.7049 | 2,110 |
| 2nd Apr 2026 (Thu) | 7.03 | 7.74 | 7.03 | 7.7049 | 2,110 |
| 1st Apr 2026 (Wed) | 7.50 | 7.50 | 7.19 | 7.2095 | 1,978 |
| 31st Mar 2026 (Tue) | 7.52 | 7.65 | 7.52 | 7.6417 | 693 |
| 30th Mar 2026 (Mon) | 7.29 | 7.31 | 7.29 | 7.3255 | 285 |
| 27th Mar 2026 (Fri) | 7.08 | 7.26 | 7.05 | 7.2699 | 619 |
| 26th Mar 2026 (Thu) | 7.57 | 7.57 | 7.43 | 7.37 | 1,026 |
| 25th Mar 2026 (Wed) | 7.60 | 7.60 | 7.29 | 7.3129 | 1,159 |
| 24th Mar 2026 (Tue) | 7.49 | 8.00 | 7.49 | 7.6829 | 4,069 |
| 23rd Mar 2026 (Mon) | 7.82 | 7.92 | 7.79 | 7.9178 | 1,607 |
| 20th Mar 2026 (Fri) | 7.44 | 7.63 | 7.29 | 7.4439 | 178 |
| 19th Mar 2026 (Thu) | 8.35 | 8.35 | 7.60 | 7.6194 | 20,223 |
| 18th Mar 2026 (Wed) | 9.04 | 9.04 | 8.72 | 8.8023 | 1,960 |
| 17th Mar 2026 (Tue) | 9.36 | 9.36 | 8.98 | 9.08 | 6,771 |
| 16th Mar 2026 (Mon) | 8.88 | 9.09 | 8.88 | 9.0698 | 771 |
| 13th Mar 2026 (Fri) | 8.64 | 8.79 | 8.64 | 8.766 | 6,385 |
| 12th Mar 2026 (Thu) | 9.09 | 9.09 | 8.54 | 8.5568 | 2,657 |
| 11th Mar 2026 (Wed) | 9.30 | 9.30 | 8.76 | 8.7478 | 4,902 |
| 10th Mar 2026 (Tue) | 9.50 | 9.67 | 9.27 | 9.29 | 10,424 |
| 9th Mar 2026 (Mon) | 10.62 | 10.62 | 9.90 | 9.80 | 9,699 |
| 6th Mar 2026 (Fri) | 10.10 | 10.68 | 10.01 | 10.61 | 11,347 |
| 5th Mar 2026 (Thu) | 9.75 | 10.12 | 9.69 | 10.1656 | 3,086 |
| 4th Mar 2026 (Wed) | 9.27 | 9.74 | 9.27 | 9.5082 | 4,810 |
| 3rd Mar 2026 (Tue) | 8.32 | 9.28 | 8.30 | 8.9772 | 3,738 |
| 2nd Mar 2026 (Mon) | 8.48 | 8.76 | 8.41 | 8.5803 | 10,150 |
| 27th Feb 2026 (Fri) | 8.35 | 8.83 | 8.35 | 8.8133 | 15,890 |
| 26th Feb 2026 (Thu) | 7.93 | 8.28 | 7.93 | 8.2048 | 1,967 |
| 25th Feb 2026 (Wed) | 7.83 | 7.83 | 7.2031 | 7.2031 | 0 |
| 24th Feb 2026 (Tue) | 7.83 | 7.83 | 7.2699 | 7.2699 | 0 |
| 23rd Feb 2026 (Mon) | 7.83 | 7.83 | 7.33 | 7.3392 | 9,159 |
| 20th Feb 2026 (Fri) | 8.04 | 8.22 | 8.04 | 8.106 | 13,403 |
| 19th Feb 2026 (Thu) | 7.99 | 8.16 | 7.94 | 7.9179 | 8,089 |
| 18th Feb 2026 (Wed) | 7.50 | 7.90 | 7.34 | 7.76 | 3,463 |
| 17th Feb 2026 (Tue) | 7.37 | 7.489 | 7.09 | 7.2405 | 3,068 |
| 16th Feb 2026 (Mon) | 6.86 | 7.14 | 6.71 | 7.07 | 5,204 |
| 13th Feb 2026 (Fri) | 6.86 | 7.14 | 6.71 | 7.07 | 5,204 |
| 12th Feb 2026 (Thu) | 7.31 | 7.40 | 6.50 | 6.70 | 16,815 |
| 11th Feb 2026 (Wed) | 8.34 | 8.50 | 7.921 | 8.0833 | 15,141 |
| 10th Feb 2026 (Tue) | 7.50 | 8.31 | 7.50 | 7.83 | 247,522 |
| 9th Feb 2026 (Mon) | 6.30 | 6.30 | 5.88 | 6.0147 | 18,656 |
| 6th Feb 2026 (Fri) | 6.06 | 6.22 | 5.87 | 6.2242 | 2,252 |