| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.06 | 13.25 | 13.06 | 13.0606 | 102 |
| 11th Dec 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.1008 | 95 |
| 10th Dec 2025 (Wed) | 13.12 | 13.47 | 13.12 | 13.5512 | 159 |
| 9th Dec 2025 (Tue) | 12.25 | 12.95 | 12.25 | 12.7756 | 3,898 |
| 8th Dec 2025 (Mon) | 11.68 | 11.68 | 11.10 | 11.88 | 544 |
| 5th Dec 2025 (Fri) | 11.75 | 12.15 | 11.67 | 11.67 | 4,791 |
| 4th Dec 2025 (Thu) | 11.52 | 11.52 | 11.31 | 11.5043 | 1,568 |
| 3rd Dec 2025 (Wed) | 11.50 | 11.50 | 11.46 | 11.49 | 1,921 |
| 2nd Dec 2025 (Tue) | 12.33 | 12.33 | 12.26 | 12.10 | 33 |
| 1st Dec 2025 (Mon) | 12.55 | 12.55 | 12.32 | 12.334 | 489 |
| 28th Nov 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.2335 | 1,100 |
| 27th Nov 2025 (Thu) | 13.18 | 13.18 | 13.18 | 13.0418 | 0 |
| 26th Nov 2025 (Wed) | 13.18 | 13.18 | 13.18 | 13.0418 | 0 |
| 25th Nov 2025 (Tue) | 12.94 | 12.94 | 12.94 | 12.75 | 236 |
| 24th Nov 2025 (Mon) | 14.47 | 14.47 | 12.676 | 12.676 | 3 |
| 21st Nov 2025 (Fri) | 14.47 | 14.47 | 12.5986 | 12.5986 | 0 |
| 20th Nov 2025 (Thu) | 14.47 | 14.47 | 14.1792 | 14.1792 | 0 |
| 19th Nov 2025 (Wed) | 14.47 | 14.47 | 14.47 | 14.1792 | 0 |
| 18th Nov 2025 (Tue) | 15.0821 | 15.0821 | 15.0821 | 15.0821 | 0 |
| 17th Nov 2025 (Mon) | 15.1992 | 15.1992 | 15.1992 | 15.1992 | 0 |