| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.06 | 6.22 | 5.87 | 6.2242 | 2,252 |
| 5th Feb 2026 (Thu) | 6.58 | 6.58 | 5.76 | 6.01 | 1,747 |
| 4th Feb 2026 (Wed) | 7.10 | 7.28 | 6.85 | 6.8298 | 405 |
| 3rd Feb 2026 (Tue) | 8.58 | 8.58 | 7.63 | 7.9033 | 1,501 |
| 2nd Feb 2026 (Mon) | 8.90 | 9.21 | 8.90 | 9.1667 | 277 |
| 30th Jan 2026 (Fri) | 9.14 | 9.14 | 8.87 | 8.877 | 327 |
| 29th Jan 2026 (Thu) | 8.70 | 8.90 | 8.63 | 9.0002 | 122 |
| 28th Jan 2026 (Wed) | 9.33 | 9.33 | 9.33 | 9.3183 | 501 |
| 27th Jan 2026 (Tue) | 9.39 | 9.40 | 9.26 | 9.3183 | 10,612 |
| 26th Jan 2026 (Mon) | 9.52 | 9.55 | 9.38 | 9.358 | 1,716 |
| 23rd Jan 2026 (Fri) | 9.40 | 9.46 | 9.14 | 9.3522 | 4,564 |
| 22nd Jan 2026 (Thu) | 8.98 | 8.98 | 8.68 | 8.8871 | 3,799 |
| 21st Jan 2026 (Wed) | 9.14 | 9.14 | 8.95 | 8.95 | 20 |
| 20th Jan 2026 (Tue) | 9.14 | 9.41 | 9.14 | 9.3147 | 742 |
| 19th Jan 2026 (Mon) | 9.31 | 9.31 | 9.02 | 9.1298 | 3,706 |
| 16th Jan 2026 (Fri) | 9.31 | 9.31 | 9.02 | 9.1298 | 3,706 |
| 15th Jan 2026 (Thu) | 9.94 | 9.94 | 9.19 | 9.31 | 12,598 |
| 14th Jan 2026 (Wed) | 10.13 | 10.13 | 9.60 | 10.0344 | 1,770 |
| 13th Jan 2026 (Tue) | 10.01 | 10.27 | 10.01 | 10.1227 | 410 |
| 12th Jan 2026 (Mon) | 10.32 | 10.32 | 10.17 | 10.1227 | 1,002 |
| 9th Jan 2026 (Fri) | 10.87 | 10.87 | 10.35 | 10.4791 | 884 |
| 8th Jan 2026 (Thu) | 11.40 | 11.40 | 10.69 | 11.0328 | 1,090 |
| 7th Jan 2026 (Wed) | 11.82 | 11.88 | 11.70 | 11.7143 | 786 |
| 6th Jan 2026 (Tue) | 11.97 | 11.97 | 11.82 | 11.7574 | 1,470 |
| 5th Jan 2026 (Mon) | 12.44 | 13.25 | 12.44 | 12.7103 | 906 |
| 2nd Jan 2026 (Fri) | 11.79 | 12.15 | 11.79 | 11.8946 | 1,300 |
| 1st Jan 2026 (Thu) | 12.12 | 12.2305 | 12.12 | 12.2305 | 513 |
| 31st Dec 2025 (Wed) | 12.12 | 12.2305 | 12.12 | 12.2305 | 513 |
| 30th Dec 2025 (Tue) | 12.12 | 12.12 | 12.09 | 11.9849 | 413 |
| 29th Dec 2025 (Mon) | 12.40 | 12.40 | 12.2225 | 12.2225 | 16 |
| 26th Dec 2025 (Fri) | 12.40 | 12.40 | 12.375 | 12.375 | 8 |
| 25th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.4771 | 100 |
| 24th Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.4771 | 100 |
| 23rd Dec 2025 (Tue) | 12.11 | 12.165 | 12.11 | 12.165 | 0 |
| 22nd Dec 2025 (Mon) | 12.11 | 12.18 | 12.05 | 12.1191 | 1,857 |
| 19th Dec 2025 (Fri) | 12.25 | 12.40 | 12.24 | 12.3284 | 3,266 |
| 18th Dec 2025 (Thu) | 11.78 | 11.78 | 11.60 | 11.6059 | 827 |
| 17th Dec 2025 (Wed) | 12.43 | 12.43 | 11.70 | 11.715 | 1,937 |
| 16th Dec 2025 (Tue) | 11.88 | 11.89 | 11.88 | 12.2489 | 555 |
| 15th Dec 2025 (Mon) | 12.24 | 12.24 | 12.15 | 12.1673 | 208 |
| 12th Dec 2025 (Fri) | 13.06 | 13.25 | 13.06 | 13.0606 | 102 |
| 11th Dec 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.1008 | 95 |
| 10th Dec 2025 (Wed) | 13.12 | 13.47 | 13.12 | 13.5512 | 159 |
| 9th Dec 2025 (Tue) | 12.25 | 12.95 | 12.25 | 12.7756 | 3,898 |
| 8th Dec 2025 (Mon) | 11.68 | 11.68 | 11.10 | 11.88 | 544 |