| Price | $6.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -2.31% |
| Buy | $7.15 |
| Sell | $5.12 |
| Last Trade: | Buy 5.00 at $6.96 |
| Day's Volume: | 10,298 |
| Last Close: | $6.7866 |
| Open: | $6.78 |
| ISIN: | US88340C7508 |
| Day's Range | $6.78 - $6.78 |
| 52wk Range: | $5.29 - $15.0821 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.825888 |
| Shares in Issue: | N/A |
Leverage Shares (SPOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.96 | Ordinary |
09:11:16 - 10-Jul-26 |
| Buy* | 190 | $6.95 | Ordinary |
09:11:16 - 10-Jul-26 |
| Buy* | 10 | $6.95 | Ordinary |
09:11:16 - 10-Jul-26 |
| Buy* | 91 | $6.88 | Ordinary |
07:40:06 - 10-Jul-26 |
| Sell* | 576 | $6.87 | Ordinary |
07:01:18 - 10-Jul-26 |
| Sell* | 183 | $6.87 | Ordinary |
07:01:18 - 10-Jul-26 |
| Sell* | 144 | $6.87 | Ordinary |
07:01:18 - 10-Jul-26 |
| Sell* | 779 | $6.90 | Ordinary |
07:01:18 - 10-Jul-26 |
| Sell* | 99 | $6.90 | Ordinary |
07:01:18 - 10-Jul-26 |
| Sell* | 432 | $6.87 | Ordinary |
07:01:18 - 10-Jul-26 |
