| Price | $7.30 on 21-05-2026 at 21:37:45 |
|---|---|
| Change | $1.54 26.72% |
| Buy | $7.31 |
| Sell | $7.30 |
| Last Trade: | Buy 4.00 at $7.30 |
| Day's Volume: | 15,365 |
| Last Close: | $7.2961 |
| Open: | $5.75 |
| ISIN: | US88340C7508 |
| Day's Range | $5.75 - $7.79 |
| 52wk Range: | $5.27 - $14.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.851611 |
| Shares in Issue: | N/A |
Leverage Shares (SPOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.30 | Ordinary |
17:37:44 - 21-May-26 |
| Buy* | 1 | $7.30 | Ordinary |
17:08:45 - 21-May-26 |
| Sell* | 21 | $7.19 | Ordinary |
17:04:43 - 21-May-26 |
| Buy* | 2 | $7.29 | Ordinary |
17:00:04 - 21-May-26 |
| Buy* | 3 | $7.29 | Ordinary |
16:58:59 - 21-May-26 |
| Buy* | 3 | $7.28 | Ordinary |
16:58:23 - 21-May-26 |
| Buy* | 1 | $7.29 | Ordinary |
16:56:30 - 21-May-26 |
| Buy* | 50 | $7.30 | Ordinary |
16:25:58 - 21-May-26 |
| Buy* | 50 | $7.30 | Ordinary |
16:25:58 - 21-May-26 |
| Buy* | 103 | $7.29 | Ordinary |
16:18:11 - 21-May-26 |
