| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.30 | Ordinary |
17:37:44 - 21-May-26 |
| Buy* | 1 | $7.30 | Ordinary |
17:08:45 - 21-May-26 |
| Sell* | 21 | $7.19 | Ordinary |
17:04:43 - 21-May-26 |
| Buy* | 2 | $7.29 | Ordinary |
17:00:04 - 21-May-26 |
| Buy* | 3 | $7.29 | Ordinary |
16:58:59 - 21-May-26 |
| Buy* | 3 | $7.28 | Ordinary |
16:58:23 - 21-May-26 |
| Buy* | 1 | $7.29 | Ordinary |
16:56:30 - 21-May-26 |
| Buy* | 50 | $7.30 | Ordinary |
16:25:58 - 21-May-26 |
| Buy* | 50 | $7.30 | Ordinary |
16:25:58 - 21-May-26 |
| Buy* | 103 | $7.29 | Ordinary |
16:18:11 - 21-May-26 |
| Buy* | 18 | $7.28 | Ordinary |
16:15:57 - 21-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 35 | $7.67 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 50 | $7.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 350 | $7.561 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 50 | $7.451 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 112 | $7.47 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 567 | $7.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 400 | $7.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 500 | $7.51 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 45 | $7.60 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 50 | $7.61 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 12 | $7.00 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 50 | $7.70 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 300 | $7.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 45 | $7.71 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1,000 | $7.03 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 150 | $7.715 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 4 | $7.70 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 500 | $7.79 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 120 | $7.79 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1,200 | $7.79 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1,000 | $7.75 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1,300 | $7.63 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 60 | $7.60 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 750 | $6.93 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 11 | $5.57 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 9 | $5.59 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 7 | $5.63 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 6 | $5.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $5.67 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $5.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $5.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $5.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $5.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $5.77 | Ordinary |
09:21:54 - 21-May-26 |
| Sell* | 500 | $5.77 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 434 | $5.74 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 800 | $5.74 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $5.76 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $5.80 | Ordinary |
04:52:06 - 21-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
04:30:09 - 21-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
04:14:58 - 21-May-26 |