| Price | $6.17 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 2.66% |
| Buy | $6.73 |
| Sell | $5.75 |
| Last Trade: | Sell 40.00 at $6.20 |
| Day's Volume: | 2,252 |
| Last Close: | $6.2242 |
| Open: | $6.06 |
| ISIN: | US88340C7508 |
| Day's Range | $5.87 - $6.22 |
| 52wk Range: | $5.76 - $14.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.130694 |
| Shares in Issue: | N/A |
Leverage Shares (SPOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $6.20 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 50 | $6.13 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 105 | $6.12 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 10 | $6.05 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 6 | $6.10 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 9 | $6.10 | Ordinary |
07:32:07 - 06-Feb-26 |
