Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SPOG.US) Share Price

Price $7.73 on 03-04-2026 at 22:47:29
Change $0.52 6.75%
Buy $7.83
Sell $7.05
Last Trade: -
Day's Volume: 2,110
Last Close: $7.7049
Open: $7.03
ISIN: US88340C7508
Day's Range $7.03 - $7.74
52wk Range: $5.76 - $15.0821
Market Capitalisation: $N/A
VWAP: $7.442722
Shares in Issue: N/A

Leverage Shares (SPOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (SPOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.03 7.74 7.03 7.7049 2,110
2nd Apr 2026 (Thu) 7.03 7.74 7.03 7.7049 2,110
1st Apr 2026 (Wed) 7.50 7.50 7.19 7.2095 1,978
31st Mar 2026 (Tue) 7.52 7.65 7.52 7.6417 693
30th Mar 2026 (Mon) 7.29 7.31 7.29 7.3255 285
27th Mar 2026 (Fri) 7.08 7.26 7.05 7.2699 619
26th Mar 2026 (Thu) 7.57 7.57 7.43 7.37 1,026
25th Mar 2026 (Wed) 7.60 7.60 7.29 7.3129 1,159
24th Mar 2026 (Tue) 7.49 8.00 7.49 7.6829 4,069
23rd Mar 2026 (Mon) 7.82 7.92 7.79 7.9178 1,607
20th Mar 2026 (Fri) 7.44 7.63 7.29 7.4439 178
19th Mar 2026 (Thu) 8.35 8.35 7.60 7.6194 20,223
18th Mar 2026 (Wed) 9.04 9.04 8.72 8.8023 1,960
17th Mar 2026 (Tue) 9.36 9.36 8.98 9.08 6,771
16th Mar 2026 (Mon) 8.88 9.09 8.88 9.0698 771
13th Mar 2026 (Fri) 8.64 8.79 8.64 8.766 6,385
12th Mar 2026 (Thu) 9.09 9.09 8.54 8.5568 2,657
11th Mar 2026 (Wed) 9.30 9.30 8.76 8.7478 4,902
10th Mar 2026 (Tue) 9.50 9.67 9.27 9.29 10,424
9th Mar 2026 (Mon) 10.62 10.62 9.90 9.80 9,699
6th Mar 2026 (Fri) 10.10 10.68 10.01 10.61 11,347
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered