| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.78 | 49.78 | 49.78 | 49.7713 | 200 |
| 18th Sep 2025 (Thu) | 49.19 | 49.5807 | 49.19 | 49.5807 | 0 |
| 17th Sep 2025 (Wed) | 49.19 | 49.481 | 49.19 | 49.481 | 0 |
| 16th Sep 2025 (Tue) | 49.19 | 49.5121 | 49.19 | 49.5121 | 0 |
| 15th Sep 2025 (Mon) | 49.19 | 49.5216 | 49.19 | 49.5216 | 0 |
| 12th Sep 2025 (Fri) | 49.19 | 49.6917 | 49.19 | 49.6917 | 0 |
| 11th Sep 2025 (Thu) | 49.19 | 49.9176 | 49.19 | 49.9176 | 1 |
| 10th Sep 2025 (Wed) | 49.19 | 49.6048 | 49.19 | 49.6048 | 0 |
| 9th Sep 2025 (Tue) | 49.19 | 49.19 | 49.146 | 49.146 | 0 |
| 8th Sep 2025 (Mon) | 49.19 | 49.19 | 49.19 | 49.19 | 91 |
| 5th Sep 2025 (Fri) | 48.89 | 49.0456 | 48.89 | 49.0456 | 0 |
| 4th Sep 2025 (Thu) | 48.89 | 48.9866 | 48.89 | 48.9866 | 0 |
| 3rd Sep 2025 (Wed) | 48.89 | 48.89 | 48.7899 | 48.7899 | 0 |
| 2nd Sep 2025 (Tue) | 48.89 | 48.89 | 48.7289 | 48.7289 | 108 |
| 1st Sep 2025 (Mon) | 48.89 | 48.89 | 48.89 | 48.9294 | 0 |
| 29th Aug 2025 (Fri) | 48.89 | 48.89 | 48.89 | 48.9294 | 0 |
| 28th Aug 2025 (Thu) | 48.98 | 48.99 | 48.98 | 49.0476 | 3 |
| 27th Aug 2025 (Wed) | 48.98 | 48.99 | 48.98 | 49.0143 | 1,000 |
| 26th Aug 2025 (Tue) | 48.81 | 48.81 | 48.81 | 48.9125 | 104 |
| 25th Aug 2025 (Mon) | 48.499 | 48.8483 | 48.499 | 48.8483 | 0 |
| 22nd Aug 2025 (Fri) | 48.499 | 49.2615 | 48.499 | 49.2615 | 0 |
| 21st Aug 2025 (Thu) | 48.499 | 48.944 | 48.499 | 48.944 | 2 |
| 20th Aug 2025 (Wed) | 48.499 | 49.0725 | 48.499 | 49.0725 | 0 |
| 19th Aug 2025 (Tue) | 48.499 | 48.9385 | 48.499 | 48.9385 | 0 |
| 18th Aug 2025 (Mon) | 48.499 | 48.9216 | 48.499 | 48.9216 | 2 |
| 15th Aug 2025 (Fri) | 48.499 | 48.9607 | 48.499 | 48.9607 | 0 |
| 14th Aug 2025 (Thu) | 48.499 | 48.845 | 48.499 | 48.845 | 0 |
| 13th Aug 2025 (Wed) | 48.499 | 48.9243 | 48.499 | 48.9243 | 0 |
| 12th Aug 2025 (Tue) | 48.499 | 48.5656 | 48.499 | 48.5656 | 9 |
| 11th Aug 2025 (Mon) | 48.499 | 48.499 | 48.499 | 48.255 | 404 |
| 8th Aug 2025 (Fri) | 48.20 | 48.4519 | 48.20 | 48.4519 | 0 |
| 7th Aug 2025 (Thu) | 48.20 | 48.244 | 48.20 | 48.244 | 0 |
| 6th Aug 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.3315 | 100 |
| 5th Aug 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.0462 | 108 |
| 4th Aug 2025 (Mon) | 48.34 | 48.46 | 48.34 | 48.5178 | 203 |
| 1st Aug 2025 (Fri) | 47.60 | 47.86 | 47.60 | 47.8382 | 200 |
| 31st Jul 2025 (Thu) | 48.58 | 48.58 | 48.58 | 48.1678 | 0 |
| 30th Jul 2025 (Wed) | 47.98 | 48.4922 | 47.98 | 48.4922 | 0 |
| 29th Jul 2025 (Tue) | 47.98 | 48.7128 | 47.98 | 48.7128 | 0 |
| 28th Jul 2025 (Mon) | 47.98 | 48.74 | 47.98 | 48.74 | 6 |
| 25th Jul 2025 (Fri) | 47.98 | 49.0599 | 47.98 | 49.0599 | 1 |
| 24th Jul 2025 (Thu) | 47.98 | 48.9203 | 47.98 | 48.9203 | 1 |
| 23rd Jul 2025 (Wed) | 47.98 | 48.73 | 47.98 | 48.73 | 22 |
| 22nd Jul 2025 (Tue) | 47.98 | 48.542 | 47.98 | 48.542 | 0 |