| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.98 | 48.199 | 47.98 | 48.199 | 0 |
| 17th Jul 2025 (Thu) | 47.98 | 48.11 | 47.64 | 48.1798 | 100 |
| 16th Jul 2025 (Wed) | 48.42 | 48.42 | 48.0992 | 48.0992 | 0 |
| 15th Jul 2025 (Tue) | 48.42 | 48.42 | 47.8742 | 47.8742 | 0 |
| 14th Jul 2025 (Mon) | 48.42 | 48.42 | 48.19 | 48.19 | 20 |
| 11th Jul 2025 (Fri) | 48.42 | 48.42 | 48.0834 | 48.0834 | 0 |
| 10th Jul 2025 (Thu) | 48.42 | 48.4368 | 48.42 | 48.4368 | 12 |
| 9th Jul 2025 (Wed) | 48.42 | 48.42 | 48.414 | 48.414 | 34 |
| 8th Jul 2025 (Tue) | 48.42 | 48.42 | 48.32 | 48.2568 | 442 |
| 7th Jul 2025 (Mon) | 48.81 | 48.81 | 48.40 | 48.3154 | 9 |
| 4th Jul 2025 (Fri) | 48.281 | 48.704 | 48.281 | 48.704 | 0 |
| 3rd Jul 2025 (Thu) | 48.281 | 48.704 | 48.281 | 48.704 | 0 |
| 2nd Jul 2025 (Wed) | 48.281 | 48.281 | 48.281 | 48.3105 | 360 |
| 1st Jul 2025 (Tue) | 48.05 | 48.4845 | 48.05 | 48.4845 | 0 |
| 30th Jun 2025 (Mon) | 48.05 | 48.3357 | 48.05 | 48.3357 | 1 |
| 27th Jun 2025 (Fri) | 48.05 | 48.08 | 48.05 | 47.9346 | 600 |
| 26th Jun 2025 (Thu) | 47.56 | 47.8177 | 47.56 | 47.8177 | 30 |
| 25th Jun 2025 (Wed) | 47.56 | 47.56 | 47.55 | 47.5446 | 1,679 |
| 24th Jun 2025 (Tue) | 47.06 | 47.9349 | 47.06 | 47.9349 | 4 |
| 23rd Jun 2025 (Mon) | 47.06 | 47.06 | 47.06 | 47.5054 | 0 |
| 20th Jun 2025 (Fri) | 47.35 | 47.35 | 47.2598 | 47.2598 | 1 |
| 19th Jun 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.2328 | 100 |
| 18th Jun 2025 (Wed) | 47.35 | 47.35 | 47.35 | 47.2328 | 100 |
| 17th Jun 2025 (Tue) | 47.35 | 47.35 | 47.35 | 47.3327 | 100 |
| 16th Jun 2025 (Mon) | 47.63 | 47.8351 | 47.63 | 47.8351 | 8 |
| 13th Jun 2025 (Fri) | 47.63 | 47.6991 | 47.63 | 47.6991 | 0 |
| 12th Jun 2025 (Thu) | 47.63 | 48.123 | 47.63 | 48.123 | 6 |
| 11th Jun 2025 (Wed) | 47.63 | 47.6399 | 47.63 | 47.6399 | 0 |
| 10th Jun 2025 (Tue) | 47.63 | 47.7574 | 47.63 | 47.7574 | 0 |
| 9th Jun 2025 (Mon) | 47.63 | 47.63 | 47.63 | 47.7526 | 103 |
| 6th Jun 2025 (Fri) | 47.91 | 47.91 | 47.91 | 47.9932 | 100 |
| 5th Jun 2025 (Thu) | 47.68 | 47.69 | 47.68 | 47.6623 | 16 |
| 4th Jun 2025 (Wed) | 47.54 | 47.7611 | 47.54 | 47.7611 | 12 |
| 3rd Jun 2025 (Tue) | 47.54 | 47.92 | 47.54 | 47.92 | 1 |
| 2nd Jun 2025 (Mon) | 47.54 | 47.60 | 47.54 | 47.7444 | 221 |
| 30th May 2025 (Fri) | 47.60 | 47.6272 | 47.60 | 47.6272 | 0 |
| 29th May 2025 (Thu) | 47.60 | 47.60 | 47.4404 | 47.4404 | 1 |
| 28th May 2025 (Wed) | 47.4577 | 47.4577 | 47.4577 | 47.4577 | 6 |
| 27th May 2025 (Tue) | 46.7601 | 46.7601 | 46.7601 | 46.7601 | 109 |
| 26th May 2025 (Mon) | 46.7601 | 46.7601 | 46.7601 | 46.7601 | 0 |
| 24th May 2025 (Sat) | 46.8481 | 46.8481 | 46.7601 | 46.7601 | 0 |
| 23rd May 2025 (Fri) | 46.8481 | 46.8481 | 46.8481 | 46.8481 | 0 |
| 22nd May 2025 (Thu) | 47.0684 | 47.0684 | 47.0684 | 47.0684 | 0 |
| 21st May 2025 (Wed) | 47.655 | 47.655 | 47.655 | 47.655 | 0 |