| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.961 | 51.1002 | 50.961 | 51.1002 | 0 |
| 5th Feb 2026 (Thu) | 50.961 | 50.961 | 50.3504 | 50.3504 | 1 |
| 4th Feb 2026 (Wed) | 50.961 | 50.961 | 50.695 | 50.695 | 1 |
| 3rd Feb 2026 (Tue) | 50.961 | 50.961 | 50.7626 | 50.7626 | 0 |
| 2nd Feb 2026 (Mon) | 50.961 | 51.1565 | 50.961 | 51.1565 | 4 |
| 30th Jan 2026 (Fri) | 50.961 | 50.961 | 50.898 | 50.898 | 0 |
| 29th Jan 2026 (Thu) | 50.961 | 50.961 | 50.8616 | 50.8616 | 2 |
| 28th Jan 2026 (Wed) | 50.961 | 50.961 | 50.961 | 51.0101 | 8 |
| 27th Jan 2026 (Tue) | 50.79 | 51.0101 | 50.79 | 51.0101 | 3 |
| 26th Jan 2026 (Mon) | 50.79 | 50.8618 | 50.79 | 50.8618 | 24 |
| 23rd Jan 2026 (Fri) | 50.79 | 50.79 | 50.4669 | 50.4669 | 1 |
| 22nd Jan 2026 (Thu) | 50.79 | 50.79 | 50.4044 | 50.4044 | 14 |
| 21st Jan 2026 (Wed) | 50.79 | 50.79 | 50.2271 | 50.2271 | 4 |
| 20th Jan 2026 (Tue) | 50.79 | 50.79 | 49.8513 | 49.8513 | 0 |
| 19th Jan 2026 (Mon) | 50.79 | 50.79 | 50.5995 | 50.5995 | 8 |
| 16th Jan 2026 (Fri) | 50.79 | 50.79 | 50.5995 | 50.5995 | 8 |
| 15th Jan 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.6153 | 153 |
| 14th Jan 2026 (Wed) | 51.06 | 51.06 | 50.7148 | 50.7148 | 17 |
| 13th Jan 2026 (Tue) | 51.06 | 51.1534 | 51.06 | 51.1534 | 87 |
| 12th Jan 2026 (Mon) | 51.06 | 51.1534 | 51.06 | 51.1534 | 0 |
| 9th Jan 2026 (Fri) | 51.06 | 51.141 | 51.06 | 51.1462 | 418 |
| 8th Jan 2026 (Thu) | 50.82 | 50.8952 | 50.82 | 50.8952 | 0 |
| 7th Jan 2026 (Wed) | 50.82 | 50.82 | 50.76 | 50.76 | 0 |
| 6th Jan 2026 (Tue) | 50.82 | 50.9292 | 50.82 | 50.9292 | 2 |
| 5th Jan 2026 (Mon) | 50.82 | 50.82 | 50.5546 | 50.5546 | 14 |
| 2nd Jan 2026 (Fri) | 50.82 | 50.82 | 50.2139 | 50.2139 | 100 |
| 1st Jan 2026 (Thu) | 50.82 | 50.82 | 50.4526 | 50.4526 | 1 |
| 31st Dec 2025 (Wed) | 50.82 | 50.82 | 50.4526 | 50.4526 | 1 |
| 30th Dec 2025 (Tue) | 50.82 | 50.82 | 50.8063 | 50.8063 | 2 |
| 29th Dec 2025 (Mon) | 50.82 | 50.82 | 50.8045 | 50.8045 | 0 |
| 26th Dec 2025 (Fri) | 50.82 | 50.82 | 50.82 | 50.9203 | 223 |
| 25th Dec 2025 (Thu) | 50.36 | 50.9748 | 50.36 | 50.9748 | 0 |
| 24th Dec 2025 (Wed) | 50.36 | 50.9748 | 50.36 | 50.9748 | 0 |
| 23rd Dec 2025 (Tue) | 50.36 | 50.7839 | 50.36 | 50.7839 | 1 |
| 22nd Dec 2025 (Mon) | 50.36 | 50.6723 | 50.36 | 50.6723 | 1 |
| 19th Dec 2025 (Fri) | 50.36 | 50.5331 | 50.36 | 50.5331 | 15 |
| 18th Dec 2025 (Thu) | 50.36 | 50.36 | 50.36 | 50.2688 | 201 |
| 17th Dec 2025 (Wed) | 50.24 | 50.24 | 50.0806 | 50.0806 | 0 |
| 16th Dec 2025 (Tue) | 50.24 | 50.3209 | 50.24 | 50.3209 | 0 |
| 15th Dec 2025 (Mon) | 50.24 | 50.5298 | 50.24 | 50.5298 | 1 |
| 12th Dec 2025 (Fri) | 50.24 | 50.4123 | 50.24 | 50.4123 | 0 |
| 11th Dec 2025 (Thu) | 50.24 | 50.4915 | 50.24 | 50.4915 | 0 |
| 10th Dec 2025 (Wed) | 50.24 | 50.2661 | 50.24 | 50.2661 | 1 |
| 9th Dec 2025 (Tue) | 50.24 | 50.24 | 49.951 | 49.951 | 0 |
| 8th Dec 2025 (Mon) | 50.24 | 50.24 | 49.9402 | 49.9402 | 47 |