| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.24 | 50.4123 | 50.24 | 50.4123 | 0 |
| 11th Dec 2025 (Thu) | 50.24 | 50.4915 | 50.24 | 50.4915 | 0 |
| 10th Dec 2025 (Wed) | 50.24 | 50.2661 | 50.24 | 50.2661 | 1 |
| 9th Dec 2025 (Tue) | 50.24 | 50.24 | 49.951 | 49.951 | 0 |
| 8th Dec 2025 (Mon) | 50.24 | 50.24 | 49.9402 | 49.9402 | 47 |
| 5th Dec 2025 (Fri) | 50.24 | 50.3264 | 50.24 | 50.3264 | 2 |
| 4th Dec 2025 (Thu) | 50.24 | 50.2826 | 50.24 | 50.2826 | 0 |
| 3rd Dec 2025 (Wed) | 50.24 | 50.33 | 50.24 | 50.33 | 0 |
| 2nd Dec 2025 (Tue) | 50.24 | 50.24 | 50.0875 | 50.0875 | 1 |
| 1st Dec 2025 (Mon) | 50.24 | 50.24 | 50.098 | 50.098 | 9 |
| 28th Nov 2025 (Fri) | 50.24 | 50.4065 | 50.24 | 50.4065 | 0 |
| 27th Nov 2025 (Thu) | 50.24 | 50.26 | 50.24 | 50.1874 | 300 |
| 26th Nov 2025 (Wed) | 50.24 | 50.26 | 50.24 | 50.1874 | 300 |
| 25th Nov 2025 (Tue) | 49.81 | 49.87 | 49.81 | 49.9739 | 3,255 |
| 24th Nov 2025 (Mon) | 49.37 | 49.64 | 49.35 | 49.57 | 8,102 |
| 21st Nov 2025 (Fri) | 49.50 | 49.50 | 49.0852 | 49.0852 | 0 |
| 20th Nov 2025 (Thu) | 49.50 | 49.50 | 49.1799 | 49.1799 | 1 |
| 19th Nov 2025 (Wed) | 49.50 | 49.50 | 49.1799 | 49.1799 | 1 |
| 18th Nov 2025 (Tue) | 49.50 | 49.50 | 49.2579 | 49.2579 | 1 |
| 17th Nov 2025 (Mon) | 49.50 | 49.50 | 49.3499 | 49.3499 | 1 |
| 14th Nov 2025 (Fri) | 49.50 | 49.7594 | 49.50 | 49.7594 | 0 |
| 13th Nov 2025 (Thu) | 49.50 | 49.797 | 49.50 | 49.797 | 0 |
| 12th Nov 2025 (Wed) | 49.50 | 50.2532 | 49.50 | 50.2532 | 1 |
| 11th Nov 2025 (Tue) | 49.50 | 50.1441 | 49.50 | 50.1441 | 1 |
| 10th Nov 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.7599 | 8 |
| 7th Nov 2025 (Fri) | 49.251 | 49.2724 | 49.251 | 49.2724 | 0 |
| 6th Nov 2025 (Thu) | 49.251 | 49.251 | 49.1006 | 49.1006 | 3 |
| 5th Nov 2025 (Wed) | 49.251 | 49.4546 | 49.251 | 49.4546 | 1 |
| 4th Nov 2025 (Tue) | 49.79 | 49.79 | 49.5901 | 49.5901 | 0 |
| 3rd Nov 2025 (Mon) | 49.79 | 49.79 | 49.5901 | 49.5901 | 0 |
| 31st Oct 2025 (Fri) | 49.79 | 49.79 | 49.7433 | 49.7433 | 21 |
| 30th Oct 2025 (Thu) | 49.79 | 49.79 | 49.79 | 49.6096 | 101 |
| 29th Oct 2025 (Wed) | 49.96 | 49.96 | 49.72 | 49.7624 | 1 |
| 28th Oct 2025 (Tue) | 50.10 | 50.2208 | 50.10 | 50.2208 | 1 |
| 27th Oct 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.42 | 0 |
| 24th Oct 2025 (Fri) | 49.77 | 50.0664 | 49.77 | 50.0664 | 2 |
| 23rd Oct 2025 (Thu) | 49.77 | 49.9598 | 49.77 | 49.9598 | 0 |
| 22nd Oct 2025 (Wed) | 49.77 | 49.8121 | 49.77 | 49.8121 | 0 |
| 21st Oct 2025 (Tue) | 49.77 | 49.966 | 49.77 | 49.966 | 1 |
| 20th Oct 2025 (Mon) | 49.77 | 49.77 | 49.77 | 49.9225 | 303 |
| 17th Oct 2025 (Fri) | 49.44 | 49.44 | 49.4322 | 49.4322 | 0 |
| 16th Oct 2025 (Thu) | 49.44 | 49.44 | 49.44 | 49.1488 | 102 |
| 15th Oct 2025 (Wed) | 50.00 | 50.00 | 49.4659 | 49.4659 | 0 |
| 14th Oct 2025 (Tue) | 50.00 | 50.00 | 49.493 | 49.493 | 21 |