| Price | $153.79 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.86 0.56% |
| Buy | $154.00 |
| Sell | $153.91 |
| Last Trade: | Buy 200.00 at $153.94 |
| Day's Volume: | 50,737 |
| Last Close: | $153.75 |
| Open: | $151.51 |
| ISIN: | US46138E3392 |
| Day's Range | $151.50 - $154.26 |
| 52wk Range: | $109.13 - $162.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.10086 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $153.94 | Ordinary |
16:43:52 - 10-Jul-26 |
| Buy* | 100 | $153.88 | Ordinary |
16:24:19 - 10-Jul-26 |
| Buy* | 120 | $153.88 | Ordinary |
16:24:19 - 10-Jul-26 |
| Buy* | 3 | $153.86 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 2 | $153.86 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $153.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $153.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
