| Price | $144.68 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $1.37 0.96% |
| Buy | $144.90 |
| Sell | $144.30 |
| Last Trade: | Buy 1.00 at $144.68 |
| Day's Volume: | 53,005 |
| Last Close: | $144.69 |
| Open: | $143.08 |
| ISIN: | US46138E3392 |
| Day's Range | $142.89 - $145.05 |
| 52wk Range: | $101.31 - $147.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.04216 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $144.68 | Ordinary |
17:22:29 - 21-May-26 |
| Buy* | 85 | $144.65 | Ordinary |
16:51:35 - 21-May-26 |
| Buy* | 10 | $144.999 | Ordinary |
16:31:17 - 21-May-26 |
| Sell* | 1 | $144.69 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 142 | $144.69 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 100 | $144.70 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 100 | $144.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $144.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $144.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $144.55 | Automatic Execution |
15:54:10 - 21-May-26 |
