| Price | $151.48 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.44 -0.94% |
| Buy | $151.50 |
| Sell | $151.00 |
| Last Trade: | Buy 10.00 at $151.48 |
| Day's Volume: | 28,258 |
| Last Close: | $151.18 |
| Open: | $152.005 |
| ISIN: | US46138E3392 |
| Day's Range | $149.75 - $152.01 |
| 52wk Range: | $109.13 - $162.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $150.90487 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $151.48 | Ordinary |
17:05:27 - 28-Sep-26 |
| Buy* | 5 | $151.47 | Ordinary |
16:42:04 - 28-Sep-26 |
| Sell* | 1 | $151.18 | Ordinary |
16:16:35 - 28-Sep-26 |
| Sell* | 1 | $151.18 | Ordinary |
16:16:35 - 28-Sep-26 |
| Sell* | 3 | $151.07 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 2 | $151.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 141 | $151.09 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $151.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 10 | $151.095 | Automatic Execution |
15:52:10 - 28-Sep-26 |
