Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $153.94 Ordinary
 16:43:52 - 10-Jul-26
Buy* 100 $153.88 Ordinary
 16:24:19 - 10-Jul-26
Buy* 120 $153.88 Ordinary
 16:24:19 - 10-Jul-26
Buy* 3 $153.86 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $153.86 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $153.81 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $153.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $153.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $153.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $153.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $153.81 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 40 $153.81 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 80 $153.81 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 20 $153.81 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $153.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $153.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $153.80 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $153.85 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 50 $153.83 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 50 $153.83 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 125 $153.83 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 125 $153.83 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 125 $153.83 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 125 $153.83 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 8 $153.87 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 8 $153.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $153.85 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 40 $153.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 50 $153.85 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 8 $153.81 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 11 $153.81 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 66 $153.86 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $153.82 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 6 $153.81 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 8 $153.81 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 15 $153.72 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 71 $153.74 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $153.75 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 77 $153.83 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 14 $153.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $153.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $153.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $153.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $153.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 42 $153.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $153.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $153.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $153.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $153.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $153.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $153.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $153.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $153.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $153.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $153.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $153.92 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $153.95 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 217 $153.95 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 434 $153.95 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 300 $153.94 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 50 $153.94 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $153.94 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 81 $153.96 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 30 $153.96 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 20 $153.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $153.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $153.80 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $153.80 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 40 $153.80 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $153.81 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 20 $153.81 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 6 $153.82 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 14 $153.82 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 40 $153.83 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $153.85 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $153.82 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 8 $153.82 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 20 $153.82 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $153.82 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 8 $153.82 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 3 $153.84 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 20 $153.84 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $153.84 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 20 $153.84 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $153.84 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $153.84 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $153.78 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 20 $153.76 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 40 $153.76 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 68 $153.76 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $153.75 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $153.75 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $153.74 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 20 $153.74 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 2 $153.76 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 127 $153.76 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $153.76 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 200 $153.76 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $153.77 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 50 $153.76 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 73 $153.76 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 10 $153.77 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 3 $153.77 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 13 $153.76 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 187 $153.76 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 50 $153.75 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $153.75 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 25 $153.77 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 75 $153.77 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 67 $153.78 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $153.70 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 50 $153.70 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 82 $153.76 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $153.77 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $153.78 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $153.77 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 3 $153.78 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 64 $153.78 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $153.71 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $153.72 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 81 $153.78 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $153.80 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 200 $153.79 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 50 $153.78 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 20 $153.96 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 10 $153.97 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $153.98 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 8 $154.01 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 8 $154.01 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 8 $154.01 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 200 $154.01 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 2 $154.00 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 2 $154.00 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $154.00 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $154.01 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 1 $154.03 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $154.03 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 2 $154.03 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 300 $154.00 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 50 $154.00 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 50 $153.89 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 19 $153.85 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 81 $153.83 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $153.79 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $153.77 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $153.79 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 20 $153.80 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $153.80 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 8 $153.80 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 50 $153.79 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 7 $153.80 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 8 $153.76 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 8 $153.74 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $153.75 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 200 $153.77 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 8 $153.76 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 4 $153.78 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 4 $153.77 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 8 $153.78 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 20 $153.81 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $153.81 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 8 $153.83 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $153.83 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $153.83 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 8 $153.83 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 8 $153.84 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $153.81 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $153.81 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $153.78 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 8 $153.80 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 8 $153.80 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 8 $153.80 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 8 $153.78 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 8 $153.78 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 8 $153.78 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $153.78 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $153.77 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 50 $153.79 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 8 $153.79 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 8 $153.87 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 50 $153.84 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 50 $153.84 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $153.83 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 40 $153.82 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 105 $153.84 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 70 $153.76 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 30 $153.77 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $153.77 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $153.77 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 100 $153.77 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 20 $153.73 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $153.73 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $153.73 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 8 $153.74 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $153.79 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $153.78 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 50 $153.88 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 8 $153.87 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $153.88 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 300 $153.87 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 10 $153.82 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 50 $153.86 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $153.86 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $153.86 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 73 $153.83 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 68 $153.84 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 50 $153.85 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 30 $153.87 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $153.87 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 200 $153.82 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 50 $153.82 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 50 $153.82 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 78 $153.86 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $153.86 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $153.86 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 88 $153.89 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 50 $153.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $153.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $153.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $153.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $153.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $153.88 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 8 $153.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $153.89 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $153.87 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 50 $153.87 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 412 $153.89 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 200 $153.87 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $153.79 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 50 $153.81 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 81 $153.81 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 50 $153.81 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 50 $153.74 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $153.81 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 75 $153.83 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 100 $153.78 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $153.78 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 20 $153.78 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $153.78 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $153.77 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $153.76 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $153.80 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 20 $153.85 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 8 $153.85 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 42 $153.85 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 20 $153.85 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $153.85 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 70 $153.83 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 100 $153.96 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $153.96 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 2 $153.97 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 8 $154.01 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 8 $154.01 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $153.98 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 50 $153.98 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 4 $153.98 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 8 $153.98 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 8 $153.98 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 7 $153.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 7 $153.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 2 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 3 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 2 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 3 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.999 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 2 $153.99 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 3 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 4 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 3 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 2 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 2 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 3 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 3 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 16 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 6 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.99 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $153.98 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 8 $153.97 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 8 $153.97 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 5 $153.98 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 50 $153.97 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 14 $153.89 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 7 $153.86 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 4 $153.86 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 10 $153.87 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 10 $153.87 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 8 $153.88 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 60 $153.90 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $153.94 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $154.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $154.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 91 $154.03 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 50 $154.03 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 50 $154.03 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 50 $154.01 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $154.04 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 50 $154.04 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 8 $154.04 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 100 $154.05 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 50 $154.18 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 50 $154.18 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $154.16 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 4 $154.16 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 50 $154.19 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $154.24 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 10 $154.24 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $154.18 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $154.17 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 8 $154.18 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 8 $154.19 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 8 $154.19 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 20 $154.249 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 8 $154.22 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 8 $154.22 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 48 $154.23 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $154.24 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 3 $154.24 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $154.24 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $154.23 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $154.23 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $154.23 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $154.23 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $154.23 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 14 $154.23 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $154.23 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 13 $154.23 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 8 $154.22 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 8 $154.22 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 50 $154.20 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 8 $154.23 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 10 $154.00 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 20 $154.00 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 67 $154.02 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $154.02 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 59 $154.04 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 12 $154.04 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $154.04 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 8 $154.09 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 8 $154.09 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $154.06 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 300 $154.05 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 50 $154.05 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 50 $154.04 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 73 $154.04 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 50 $154.09 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 100 $154.11 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $154.07 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 83 $154.06 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $154.07 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $154.05 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 9 $154.01 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $154.00 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $154.00 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 76 $153.97 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $154.03 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 20 $154.03 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 129 $154.03 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $154.05 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 367 $154.00 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 133 $154.00 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 5 $154.00 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $154.00 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 4 $153.94 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 20 $153.94 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $153.94 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 20 $153.94 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $153.94 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 100 $153.97 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $153.90 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $153.86 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 11 $153.87 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 14 $153.87 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 14 $153.87 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 45 $153.87 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 15 $153.87 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 35 $153.87 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 15 $153.86 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 30 $153.81 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $153.81 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 81 $153.83 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 30 $153.82 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $153.82 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $153.84 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 8 $153.82 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 8 $153.82 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 8 $153.85 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 5 $153.81 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $153.79 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 50 $153.76 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 50 $153.76 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 50 $153.76 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 50 $153.76 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 8 $153.76 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 20 $153.76 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 8 $153.76 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 8 $153.78 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 8 $153.78 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 3 $153.77 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 8 $153.76 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 8 $153.76 Automatic Execution
 13:21:14 - 10-Jul-26
Unknown* 7 $153.69 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 7 $153.69 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 4 $153.69 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 3 $153.69 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 4 $153.69 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 4 $153.69 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 8 $153.71 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 8 $153.71 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 8 $153.68 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 50 $153.665 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 50 $153.665 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 17 $153.68 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $153.63 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 8 $153.63 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 8 $153.64 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 105 $153.66 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 9 $153.65 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 191 $153.65 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 1 $153.65 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 8 $153.68 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 9 $153.68 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 8 $153.67 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 8 $153.67 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 1 $153.46 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 8 $153.56 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 135 $153.55 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 25 $153.55 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 30 $153.55 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 30 $153.54 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $153.54 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 2 $153.50 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 4 $153.51 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $153.50 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 9 $153.51 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 20 $153.51 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $153.47 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 14 $153.45 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 40 $153.41 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $153.41 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 10 $153.41 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $153.43 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $153.44 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 20 $153.59 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $153.62 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 100 $153.60 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $153.66 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 50 $153.66 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 50 $153.65 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $153.65 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $153.65 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 20 $153.66 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 50 $153.70 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 50 $153.70 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 380 $153.66 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 212 $153.66 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 208 $153.66 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 19 $153.63 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 81 $153.63 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 59 $153.60 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 15 $153.60 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 37 $153.60 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 100 $153.64 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $153.64 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $153.62 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 150 $153.615 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 50 $153.61 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $153.58 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 50 $153.50 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 25 $153.56 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 531 $153.56 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $153.47 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 8 $153.44 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 15 $153.40 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 8 $153.43 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $153.42 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 50 $153.34 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 50 $153.34 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $153.32 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 6 $153.33 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 23 $153.379 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 1 $153.40 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 50 $153.37 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 20 $153.38 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 5 $153.40 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 2 $153.44 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 2 $153.40 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 15 $153.449 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 50 $153.41 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 300 $153.41 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 20 $153.44 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $153.47 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 36 $153.45 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 164 $153.45 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 70 $153.36 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 50 $153.39 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $153.32 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 8 $153.31 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $153.29 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 20 $153.32 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 20 $153.32 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 16 $153.40 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 25 $153.369 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 5 $153.379 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 100 $153.38 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 9 $153.35 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $153.34 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $153.31 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 11 $153.28 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 74 $153.28 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 30 $152.61 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 73 $152.61 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 8 $152.52 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 5 $152.50 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $152.58 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 10 $152.50 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $152.53 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 8 $152.54 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $152.59 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $152.56 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $152.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 8 $152.62 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $152.72 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 8 $152.62 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 30 $152.75 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 69 $152.65 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 302 $152.75 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 77 $152.71 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 128 $152.75 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $152.68 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 14 $152.78 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 30 $152.68 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $152.76 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $152.68 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 47 $153.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $152.75 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $152.73 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 150 $153.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $152.75 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $152.69 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $152.98 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 6 $152.73 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $152.61 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $153.00 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 50 $152.58 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $152.45 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 41 $153.00 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 50 $152.58 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 70 $152.36 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 4 $153.06 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 50 $152.58 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 68 $152.38 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $153.08 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 46 $152.66 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 13 $152.25 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 50 $153.06 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $152.67 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 13 $152.25 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 250 $153.08 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 20 $152.59 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 50 $152.23 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 76 $153.08 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 100 $152.55 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 50 $152.23 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $153.08 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 71 $152.56 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 50 $152.23 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $152.21 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 68 $153.14 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $152.64 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 50 $152.23 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 9 $152.21 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $153.155 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 20 $152.59 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 81 $152.58 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 77 $152.27 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 66 $152.20 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $153.155 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 72 $152.60 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 81 $152.55 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $152.34 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 8 $152.30 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $153.10 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 6 $152.62 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 39 $152.59 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 1 $152.39 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 74 $152.36 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 20 $153.08 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 8 $152.62 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 61 $152.59 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 40 $152.46 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $152.43 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 30 $153.08 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $152.67 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $152.595 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 72 $152.43 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $152.37 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 71 $153.08 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 50 $152.75 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 79 $152.56 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 68 $152.43 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 30 $152.43 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 8 $152.91 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $152.58 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $152.58 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $152.499 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 20 $152.49 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 8 $152.91 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $152.55 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 69 $152.55 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $152.52 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $152.459 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 19 $152.91 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $152.61 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $152.60 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $152.53 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 12 $152.44 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $152.00 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 35 $152.94 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $152.62 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $152.59 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $152.51 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 185 $152.20 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 10 $152.00 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 310 $153.10 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 8 $152.66 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 45 $152.58 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 50 $152.40 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 30 $152.20 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 40 $152.01 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 55 $153.12 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 20 $152.61 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 30 $152.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $152.38 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 890 $152.20 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $152.04 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $153.13 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 17 $152.61 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 331 $152.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 61 $152.38 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $152.269 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $152.20 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 35 $153.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 150 $152.65 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $152.42 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 39 $152.38 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 125 $152.20 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $152.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $153.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $152.59 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $152.49 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $152.37 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $152.12 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 20 $151.61 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 64 $153.00 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 50 $152.55 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $152.52 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 88 $152.37 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $152.10 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $151.49 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $153.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 50 $152.58 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 21 $152.53 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 12 $152.37 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $152.01 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $151.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $152.90 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 69 $152.55 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 66 $152.35 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $152.04 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $151.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $151.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $151.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $151.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $151.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $152.10 Ordinary
 09:25:45 - 10-Jul-26
Sell* 500 $152.15 Ordinary
 09:25:28 - 10-Jul-26
Sell* 10 $151.96 Ordinary
 09:24:04 - 10-Jul-26
Sell* 200 $152.10 Ordinary
 09:23:26 - 10-Jul-26
Buy* 20 $151.95 Ordinary
 09:23:04 - 10-Jul-26
Sell* 2 $151.78 Ordinary
 09:20:36 - 10-Jul-26
Buy* 3 $151.72 Ordinary
 09:10:33 - 10-Jul-26
Sell* 1 $151.75 Ordinary
 09:09:09 - 10-Jul-26
Sell* 10 $151.75 Ordinary
 09:09:09 - 10-Jul-26
Sell* 2 $151.75 Ordinary
 09:09:09 - 10-Jul-26
Buy* 7 $151.80 Ordinary
 09:04:40 - 10-Jul-26
Sell* 1 $151.80 Ordinary
 09:03:50 - 10-Jul-26
Sell* 10 $151.80 Ordinary
 09:03:50 - 10-Jul-26
Sell* 1 $151.84 Ordinary
 09:03:35 - 10-Jul-26
Sell* 30 $151.84 Ordinary
 09:03:35 - 10-Jul-26
Sell* 100 $151.84 Ordinary
 09:00:27 - 10-Jul-26
Sell* 185 $151.84 Ordinary
 09:00:26 - 10-Jul-26
Sell* 131 $151.85 Ordinary
 09:00:26 - 10-Jul-26
Sell* 1 $151.85 Ordinary
 09:00:26 - 10-Jul-26
Sell* 1 $151.85 Ordinary
 08:58:37 - 10-Jul-26
Sell* 49 $151.86 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $151.86 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $152.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $152.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $152.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 2 $152.00 Ordinary
 08:58:11 - 10-Jul-26
Sell* 2 $152.16 Ordinary
 08:55:42 - 10-Jul-26
Sell* 1 $152.06 Ordinary
 08:53:25 - 10-Jul-26
Sell* 2 $152.25 Ordinary
 08:44:08 - 10-Jul-26
Buy* 2 $152.512 Ordinary
 08:41:38 - 10-Jul-26
Sell* 9 $152.26 Ordinary
 08:37:33 - 10-Jul-26
Sell* 1 $152.25 Ordinary
 08:35:16 - 10-Jul-26
Sell* 1 $152.28 Ordinary
 08:23:01 - 10-Jul-26
Sell* 2 $152.30 Ordinary
 08:14:42 - 10-Jul-26
Buy* 100 $152.37 Ordinary
 08:10:18 - 10-Jul-26
Buy* 50 $152.33 Ordinary
 08:10:18 - 10-Jul-26
Buy* 80 $152.37 Ordinary
 08:10:18 - 10-Jul-26
Buy* 70 $152.33 Ordinary
 08:10:18 - 10-Jul-26
Buy* 50 $152.33 Ordinary
 08:10:18 - 10-Jul-26
Sell* 2 $152.10 Ordinary
 08:08:48 - 10-Jul-26
Sell* 2 $152.00 Ordinary
 08:08:47 - 10-Jul-26
Sell* 10 $152.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $152.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $152.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 4 $152.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $152.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $152.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $152.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 15 $152.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $152.02 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $152.02 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $152.10 Ordinary
 08:04:49 - 10-Jul-26
Sell* 10 $152.10 Ordinary
 08:02:56 - 10-Jul-26
Sell* 230 $152.60 Ordinary
 08:02:06 - 10-Jul-26
Sell* 1 $152.28 Ordinary
 08:01:04 - 10-Jul-26
Sell* 1 $152.30 Ordinary
 07:56:32 - 10-Jul-26
Sell* 1 $152.35 Ordinary
 07:54:34 - 10-Jul-26
Sell* 1 $152.40 Ordinary
 07:53:25 - 10-Jul-26
Sell* 10 $152.40 Ordinary
 07:53:25 - 10-Jul-26
Sell* 10 $152.40 Ordinary
 07:53:25 - 10-Jul-26
Sell* 2 $152.65 Ordinary
 07:50:41 - 10-Jul-26
Sell* 1 $152.70 Ordinary
 07:50:13 - 10-Jul-26
Sell* 2 $152.70 Ordinary
 07:49:32 - 10-Jul-26
Sell* 9 $152.60 Ordinary
 07:47:07 - 10-Jul-26
Sell* 2 $152.47 Ordinary
 07:39:00 - 10-Jul-26
Sell* 4 $152.70 Ordinary
 07:38:35 - 10-Jul-26
Sell* 10 $152.48 Ordinary
 07:30:38 - 10-Jul-26
Sell* 5 $152.50 Ordinary
 07:30:36 - 10-Jul-26
Sell* 2 $152.78 Ordinary
 07:25:53 - 10-Jul-26
Sell* 19 $152.90 Ordinary
 07:23:36 - 10-Jul-26
Sell* 33 $152.85 Ordinary
 07:21:08 - 10-Jul-26
Buy* 10 $153.00 Ordinary
 07:16:15 - 10-Jul-26
Buy* 15 $152.78 Ordinary
 07:16:15 - 10-Jul-26
Buy* 106 $152.68 Ordinary
 07:15:13 - 10-Jul-26
Buy* 48 $152.68 Ordinary
 07:15:13 - 10-Jul-26
Buy* 7 $152.67 Ordinary
 07:12:44 - 10-Jul-26
Buy* 20 $152.66 Ordinary
 07:11:53 - 10-Jul-26
Sell* 2 $152.65 Ordinary
 07:08:40 - 10-Jul-26
Buy* 49 $152.67 Ordinary
 07:06:54 - 10-Jul-26
Buy* 4 $152.67 Ordinary
 07:06:37 - 10-Jul-26
Buy* 1 $152.67 Ordinary
 07:06:37 - 10-Jul-26
Sell* 6 $152.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $152.64 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $152.64 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $152.64 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $152.64 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $152.62 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $152.62 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $152.62 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $152.11 Ordinary
 06:52:41 - 10-Jul-26
Buy* 1 $152.56 Ordinary
 06:47:30 - 10-Jul-26
Buy* 32 $152.56 Ordinary
 06:45:25 - 10-Jul-26
Sell* 1 $152.50 Ordinary
 06:41:51 - 10-Jul-26
Sell* 3 $152.52 Ordinary
 06:41:45 - 10-Jul-26
Sell* 51 $152.40 Ordinary
 06:36:05 - 10-Jul-26
Sell* 2 $152.12 Ordinary
 06:29:41 - 10-Jul-26
Sell* 2 $152.12 Ordinary
 06:29:41 - 10-Jul-26
Sell* 2 $152.12 Ordinary
 06:29:41 - 10-Jul-26
Sell* 2 $152.12 Ordinary
 06:29:41 - 10-Jul-26
Sell* 2 $152.12 Ordinary
 06:29:41 - 10-Jul-26
Sell* 2 $152.12 Ordinary
 06:29:41 - 10-Jul-26
Sell* 2 $152.14 Ordinary
 06:29:41 - 10-Jul-26
Buy* 30 $152.62 Ordinary
 06:27:56 - 10-Jul-26
Buy* 70 $152.60 Ordinary
 06:27:56 - 10-Jul-26
Sell* 3 $152.36 Ordinary
 06:25:59 - 10-Jul-26
Sell* 1 $152.10 Ordinary
 06:22:36 - 10-Jul-26
Sell* 8 $152.10 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $152.12 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $152.13 Ordinary
 06:22:36 - 10-Jul-26
Sell* 16 $152.14 Ordinary
 06:12:53 - 10-Jul-26
Sell* 10 $152.30 Ordinary
 05:31:00 - 10-Jul-26
Buy* 1 $152.29 Ordinary
 05:31:00 - 10-Jul-26
Buy* 9 $152.68 Ordinary
 05:29:13 - 10-Jul-26
Buy* 1 $152.29 Ordinary
 05:29:13 - 10-Jul-26
Buy* 2 $152.66 Ordinary
 05:22:43 - 10-Jul-26
Buy* 1 $152.46 Ordinary
 05:03:32 - 10-Jul-26
Buy* 1 $152.20 Ordinary
 05:03:32 - 10-Jul-26
Sell* 20 $151.70 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $151.73 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $151.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $151.90 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $151.75 Ordinary
 04:28:25 - 10-Jul-26
Buy* 2 $152.72 Ordinary
 04:28:25 - 10-Jul-26
Sell* 5 $151.90 Ordinary
 04:28:15 - 10-Jul-26
Buy* 1 $152.70 Ordinary
 04:26:00 - 10-Jul-26
Buy* 3 $152.70 Ordinary
 04:26:00 - 10-Jul-26
Sell* 10 $152.00 Ordinary
 04:23:02 - 10-Jul-26
Sell* 1 $152.02 Ordinary
 04:21:22 - 10-Jul-26
Sell* 21 $152.10 Ordinary
 04:18:17 - 10-Jul-26
Sell* 1 $152.70 Ordinary
 04:14:17 - 10-Jul-26
Buy* 1 $152.98 Ordinary
 04:13:42 - 10-Jul-26
Sell* 44 $151.75 Ordinary
 04:06:57 - 10-Jul-26
Sell* 14 $152.00 Ordinary
 04:05:34 - 10-Jul-26
Sell* 1 $151.98 Ordinary
 04:05:15 - 10-Jul-26
Sell* 1 $152.23 Ordinary
 04:05:05 - 10-Jul-26
Sell* 1 $151.96 Ordinary
 04:03:18 - 10-Jul-26
Sell* 1 $151.96 Ordinary
 04:03:16 - 10-Jul-26
Sell* 100 $151.96 Ordinary
 04:02:36 - 10-Jul-26
Sell* 3 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 90 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 10 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 353 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 147 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 353 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 147 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 2 $152.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 50 $152.01 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $152.21 Ordinary
 04:02:02 - 10-Jul-26
Sell* 1 $152.21 Ordinary
 04:02:02 - 10-Jul-26
Buy* 60 $153.08 Ordinary
 04:02:02 - 10-Jul-26
Sell* 1 $152.08 Ordinary
 04:01:59 - 10-Jul-26
Sell* 9 $152.15 Ordinary
 04:01:58 - 10-Jul-26
Sell* 1 $152.30 Ordinary
 04:01:58 - 10-Jul-26
Sell* 5 $152.30 Ordinary
 04:01:58 - 10-Jul-26
Sell* 3 $152.80 Ordinary
 04:00:00 - 10-Jul-26
Sell* 28 $152.85 Ordinary
 04:00:00 - 10-Jul-26
Sell* 29 $152.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $152.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 8 $153.34 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84