Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $144.68 Ordinary
 17:22:29 - 21-May-26
Buy* 85 $144.65 Ordinary
 16:51:35 - 21-May-26
Buy* 10 $144.999 Ordinary
 16:31:17 - 21-May-26
Sell* 1 $144.69 Ordinary
 16:15:42 - 21-May-26
Sell* 142 $144.69 Ordinary
 16:15:42 - 21-May-26
Sell* 100 $144.70 Ordinary
 16:15:42 - 21-May-26
Sell* 100 $144.52 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $144.55 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $144.55 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $144.55 Automatic Execution
 15:54:10 - 21-May-26
Sell* 6 $144.52 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $144.58 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $144.56 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $144.58 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $144.58 Automatic Execution
 15:53:50 - 21-May-26
Sell* 5 $144.59 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $144.60 Automatic Execution
 15:53:48 - 21-May-26
Buy* 30 $144.60 Automatic Execution
 15:53:40 - 21-May-26
Buy* 30 $144.60 Automatic Execution
 15:53:40 - 21-May-26
Buy* 30 $144.59 Automatic Execution
 15:53:40 - 21-May-26
Buy* 25 $144.59 Automatic Execution
 15:53:40 - 21-May-26
Buy* 8 $144.58 Automatic Execution
 15:53:40 - 21-May-26
Sell* 95 $144.57 Automatic Execution
 15:53:36 - 21-May-26
Sell* 5 $144.57 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $144.57 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $144.57 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $144.57 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $144.56 Automatic Execution
 15:53:11 - 21-May-26
Sell* 100 $144.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $144.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $144.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $144.56 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $144.56 Automatic Execution
 15:52:30 - 21-May-26
Buy* 40 $144.60 Automatic Execution
 15:52:17 - 21-May-26
Buy* 53 $144.60 Automatic Execution
 15:52:17 - 21-May-26
Buy* 7 $144.60 Automatic Execution
 15:52:17 - 21-May-26
Sell* 200 $144.57 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $144.56 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $144.56 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $144.56 Automatic Execution
 15:50:51 - 21-May-26
Sell* 12 $144.54 Automatic Execution
 15:50:21 - 21-May-26
Sell* 88 $144.54 Automatic Execution
 15:50:21 - 21-May-26
Sell* 100 $144.54 Automatic Execution
 15:50:21 - 21-May-26
Buy* 220 $144.55 Automatic Execution
 15:50:14 - 21-May-26
Buy* 30 $144.55 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $144.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $144.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $144.51 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $144.51 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $144.50 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $144.45 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $144.45 Automatic Execution
 15:49:37 - 21-May-26
Buy* 10 $144.49 Automatic Execution
 15:48:49 - 21-May-26
Sell* 61 $144.47 Automatic Execution
 15:48:17 - 21-May-26
Sell* 200 $144.44 Automatic Execution
 15:48:00 - 21-May-26
Buy* 100 $144.41 Automatic Execution
 15:46:45 - 21-May-26
Buy* 13 $144.33 Automatic Execution
 15:46:14 - 21-May-26
Buy* 13 $144.33 Automatic Execution
 15:46:14 - 21-May-26
Sell* 20 $144.42 Automatic Execution
 15:26:14 - 21-May-26
Sell* 100 $144.43 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 100 $144.44 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 200 $144.44 Automatic Execution
 15:26:02 - 21-May-26
Sell* 1 $144.41 Automatic Execution
 15:25:37 - 21-May-26
Sell* 9 $144.41 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $144.44 Automatic Execution
 15:24:59 - 21-May-26
Sell* 40 $144.44 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $144.44 Automatic Execution
 15:24:43 - 21-May-26
Sell* 20 $144.44 Automatic Execution
 15:24:43 - 21-May-26
Sell* 50 $144.44 Automatic Execution
 15:24:43 - 21-May-26
Buy* 13 $144.46 Automatic Execution
 15:24:27 - 21-May-26
Buy* 47 $144.46 Automatic Execution
 15:24:27 - 21-May-26
Buy* 100 $144.46 Automatic Execution
 15:24:27 - 21-May-26
Sell* 173 $144.30 Automatic Execution
 15:22:09 - 21-May-26
Buy* 150 $144.30 Automatic Execution
 15:22:09 - 21-May-26
Buy* 200 $144.30 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 350 $144.30 Automatic Execution
 15:22:09 - 21-May-26
Buy* 150 $144.30 Automatic Execution
 15:22:09 - 21-May-26
Buy* 59 $144.30 Automatic Execution
 15:22:09 - 21-May-26
Sell* 9 $144.30 Automatic Execution
 15:22:09 - 21-May-26
Sell* 50 $144.30 Automatic Execution
 15:22:09 - 21-May-26
Buy* 265 $144.04 Automatic Execution
 14:53:44 - 21-May-26
Sell* 291 $144.30 Automatic Execution
 15:22:09 - 21-May-26
Buy* 64 $144.04 Automatic Execution
 14:53:44 - 21-May-26
Sell* 96 $144.35 Automatic Execution
 15:21:53 - 21-May-26
Buy* 26 $144.04 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $144.36 Automatic Execution
 15:21:42 - 21-May-26
Buy* 155 $144.04 Automatic Execution
 14:53:44 - 21-May-26
Sell* 30 $144.37 Automatic Execution
 15:21:33 - 21-May-26
Buy* 1 $144.04 Automatic Execution
 14:52:25 - 21-May-26
Sell* 207 $144.37 Automatic Execution
 15:21:33 - 21-May-26
Sell* 100 $143.91 Automatic Execution
 14:52:22 - 21-May-26
Sell* 207 $144.37 Automatic Execution
 15:21:33 - 21-May-26
Sell* 100 $143.91 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $144.45 Automatic Execution
 15:20:03 - 21-May-26
Sell* 317 $143.98 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $144.39 Automatic Execution
 15:19:41 - 21-May-26
Sell* 15 $144.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $144.39 Automatic Execution
 15:19:41 - 21-May-26
Sell* 15 $144.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 40 $144.40 Automatic Execution
 15:19:02 - 21-May-26
Sell* 15 $144.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 135 $144.40 Automatic Execution
 15:19:02 - 21-May-26
Sell* 1 $144.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 115 $144.40 Automatic Execution
 15:19:02 - 21-May-26
Sell* 10 $144.00 Automatic Execution
 14:52:19 - 21-May-26
Buy* 50 $144.40 Automatic Execution
 15:18:21 - 21-May-26
Sell* 2 $144.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 140 $144.36 Automatic Execution
 15:17:43 - 21-May-26
Sell* 1 $144.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 36 $144.36 Automatic Execution
 15:17:43 - 21-May-26
Sell* 1 $144.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 46 $144.36 Automatic Execution
 15:17:43 - 21-May-26
Sell* 1 $144.09 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $144.34 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $144.25 Automatic Execution
 14:52:13 - 21-May-26
Sell* 49 $144.37 Automatic Execution
 15:17:37 - 21-May-26
Sell* 100 $144.32 Automatic Execution
 14:52:00 - 21-May-26
Sell* 100 $144.37 Automatic Execution
 15:17:34 - 21-May-26
Buy* 10 $144.18 Automatic Execution
 14:50:01 - 21-May-26
Sell* 222 $144.39 Automatic Execution
 15:17:28 - 21-May-26
Sell* 100 $144.18 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $144.40 Automatic Execution
 15:17:26 - 21-May-26
Sell* 2 $144.18 Automatic Execution
 14:50:00 - 21-May-26
Sell* 468 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Sell* 98 $144.18 Automatic Execution
 14:50:00 - 21-May-26
Sell* 116 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Buy* 11 $144.15 Automatic Execution
 14:48:39 - 21-May-26
Sell* 192 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Buy* 10 $144.15 Automatic Execution
 14:48:39 - 21-May-26
Sell* 192 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Sell* 11 $144.15 Automatic Execution
 14:48:39 - 21-May-26
Sell* 500 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Sell* 27 $144.15 Automatic Execution
 14:48:39 - 21-May-26
Sell* 500 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Buy* 1 $144.22 Automatic Execution
 14:48:38 - 21-May-26
Buy* 500 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Sell* 1 $144.20 Automatic Execution
 14:48:39 - 21-May-26
Buy* 500 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Sell* 15 $144.30 Automatic Execution
 14:48:37 - 21-May-26
Buy* 308 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Sell* 10 $144.34 Automatic Execution
 14:48:37 - 21-May-26
Buy* 192 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Sell* 10 $144.35 Automatic Execution
 14:48:37 - 21-May-26
Sell* 500 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Sell* 2 $144.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 500 $144.42 Automatic Execution
 15:16:38 - 21-May-26
Sell* 2 $144.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 23 $144.43 Automatic Execution
 15:16:28 - 21-May-26
Sell* 10 $144.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 177 $144.43 Automatic Execution
 15:16:28 - 21-May-26
Sell* 2 $144.40 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 14 $144.435 Automatic Execution
 15:16:24 - 21-May-26
Sell* 2 $144.40 Automatic Execution
 14:48:37 - 21-May-26
Buy* 186 $144.435 Automatic Execution
 15:16:24 - 21-May-26
Sell* 5 $144.40 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $144.43 Automatic Execution
 15:16:08 - 21-May-26
Sell* 5 $144.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $144.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 184 $144.37 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $144.40 Automatic Execution
 14:48:24 - 21-May-26
Sell* 100 $144.40 Automatic Execution
 14:48:24 - 21-May-26
Buy* 1 $144.41 Automatic Execution
 14:48:00 - 21-May-26
Sell* 100 $144.40 Automatic Execution
 14:47:16 - 21-May-26
Sell* 50 $144.40 Automatic Execution
 14:46:46 - 21-May-26
Sell* 50 $144.41 Automatic Execution
 14:46:46 - 21-May-26
Buy* 1 $144.65 Automatic Execution
 13:22:16 - 21-May-26
Buy* 17 $144.61 Automatic Execution
 13:22:14 - 21-May-26
Sell* 100 $144.99 Automatic Execution
 13:54:25 - 21-May-26
Buy* 149 $144.61 Automatic Execution
 13:22:14 - 21-May-26
Buy* 2 $145.00 Automatic Execution
 13:54:22 - 21-May-26
Buy* 151 $144.61 Automatic Execution
 13:22:14 - 21-May-26
Buy* 5 $145.00 Automatic Execution
 13:54:22 - 21-May-26
Sell* 10 $144.58 Automatic Execution
 13:21:49 - 21-May-26
Sell* 7 $144.94 Automatic Execution
 13:52:55 - 21-May-26
Sell* 10 $144.58 Automatic Execution
 13:21:49 - 21-May-26
Buy* 3,922 $144.80 Automatic Execution
 13:51:55 - 21-May-26
Buy* 20 $144.60 Automatic Execution
 13:21:44 - 21-May-26
Buy* 286 $144.80 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1 $144.50 Automatic Execution
 13:20:35 - 21-May-26
Buy* 171 $144.80 Automatic Execution
 13:51:55 - 21-May-26
Buy* 91 $144.50 Automatic Execution
 13:20:35 - 21-May-26
Buy* 198 $144.80 Automatic Execution
 13:51:55 - 21-May-26
Buy* 149 $144.50 Automatic Execution
 13:20:35 - 21-May-26
Buy* 6,783 $144.80 Automatic Execution
 13:51:55 - 21-May-26
Buy* 10 $144.50 Automatic Execution
 13:20:35 - 21-May-26
Buy* 58 $144.80 Automatic Execution
 13:51:46 - 21-May-26
Sell* 1 $144.39 Automatic Execution
 13:20:14 - 21-May-26
Sell* 32 $144.76 Automatic Execution
 13:51:33 - 21-May-26
Buy* 1 $144.38 Automatic Execution
 13:20:05 - 21-May-26
Buy* 50 $144.80 Automatic Execution
 13:51:29 - 21-May-26
Buy* 40 $144.39 Automatic Execution
 13:19:01 - 21-May-26
Buy* 193 $144.80 Automatic Execution
 13:51:29 - 21-May-26
Buy* 5 $144.39 Automatic Execution
 13:19:01 - 21-May-26
Buy* 193 $144.80 Automatic Execution
 13:51:29 - 21-May-26
Sell* 5 $144.60 Automatic Execution
 14:25:27 - 21-May-26
Buy* 100 $144.40 Automatic Execution
 13:19:01 - 21-May-26
Buy* 1,953 $144.80 Automatic Execution
 13:51:29 - 21-May-26
Sell* 300 $144.62 Automatic Execution
 14:25:06 - 21-May-26
Buy* 50 $144.39 Automatic Execution
 13:19:01 - 21-May-26
Buy* 193 $144.80 Automatic Execution
 13:51:29 - 21-May-26
Sell* 100 $144.63 Automatic Execution
 14:25:05 - 21-May-26
Buy* 100 $144.39 Automatic Execution
 13:19:01 - 21-May-26
Sell* 69 $144.72 Automatic Execution
 13:50:13 - 21-May-26
Sell* 1 $144.56 Automatic Execution
 14:22:49 - 21-May-26
Buy* 10 $144.40 Automatic Execution
 13:19:01 - 21-May-26
Buy* 100 $144.75 Automatic Execution
 13:49:36 - 21-May-26
Sell* 1 $144.55 Automatic Execution
 14:22:12 - 21-May-26
Buy* 100 $144.40 Automatic Execution
 13:19:01 - 21-May-26
Sell* 28 $144.68 Automatic Execution
 13:48:29 - 21-May-26
Sell* 91 $144.56 Automatic Execution
 14:20:45 - 21-May-26
Buy* 40 $144.40 Automatic Execution
 13:19:01 - 21-May-26
Sell* 1 $144.69 Automatic Execution
 13:48:29 - 21-May-26
Sell* 9 $144.56 Automatic Execution
 14:20:45 - 21-May-26
Buy* 100 $144.40 Automatic Execution
 13:19:01 - 21-May-26
Sell* 100 $144.71 Automatic Execution
 13:48:28 - 21-May-26
Sell* 100 $144.58 Automatic Execution
 14:20:45 - 21-May-26
Buy* 50 $144.39 Automatic Execution
 13:19:01 - 21-May-26
Sell* 100 $144.64 Automatic Execution
 13:47:14 - 21-May-26
Buy* 600 $144.629 Automatic Execution
 14:20:35 - 21-May-26
Buy* 5 $144.39 Automatic Execution
 13:19:01 - 21-May-26
Sell* 200 $144.64 Automatic Execution
 13:47:14 - 21-May-26
Buy* 1 $144.62 Automatic Execution
 14:20:35 - 21-May-26
Buy* 100 $144.39 Automatic Execution
 13:19:01 - 21-May-26
Buy* 1 $144.60 Automatic Execution
 14:19:56 - 21-May-26
Sell* 1 $144.57 Automatic Execution
 13:45:47 - 21-May-26
Buy* 250 $144.39 Automatic Execution
 13:19:01 - 21-May-26
Buy* 100 $144.57 Automatic Execution
 14:19:23 - 21-May-26
Sell* 13 $144.57 Automatic Execution
 13:45:47 - 21-May-26
Buy* 86 $144.31 Automatic Execution
 13:18:58 - 21-May-26
Sell* 48 $144.57 Automatic Execution
 13:45:47 - 21-May-26
Sell* 43 $144.46 Automatic Execution
 14:18:28 - 21-May-26
Buy* 1 $144.23 Automatic Execution
 13:18:05 - 21-May-26
Sell* 48 $144.57 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $144.50 Automatic Execution
 14:18:24 - 21-May-26
Buy* 1 $144.38 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 1 $144.62 Automatic Execution
 13:45:46 - 21-May-26
Sell* 600 $144.36 Automatic Execution
 14:17:37 - 21-May-26
Buy* 7 $144.20 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 100 $144.62 Automatic Execution
 13:45:46 - 21-May-26
Buy* 1 $144.38 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $144.14 Automatic Execution
 13:16:02 - 21-May-26
Sell* 50 $144.62 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $144.43 Automatic Execution
 14:16:28 - 21-May-26
Buy* 100 $144.08 Automatic Execution
 13:15:47 - 21-May-26
Sell* 46 $144.65 Automatic Execution
 13:45:42 - 21-May-26
Buy* 198 $144.43 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $144.03 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 1 $143.50 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $143.49 Automatic Execution
 12:57:14 - 21-May-26
Sell* 300 $143.49 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $143.50 Automatic Execution
 12:57:14 - 21-May-26
Sell* 96 $143.46 Automatic Execution
 12:56:34 - 21-May-26
Sell* 50 $143.41 Automatic Execution
 12:52:52 - 21-May-26
Sell* 200 $143.41 Automatic Execution
 12:52:52 - 21-May-26
Sell* 1 $143.34 Automatic Execution
 12:50:46 - 21-May-26
Buy* 50 $143.41 Automatic Execution
 12:49:59 - 21-May-26
Sell* 1 $143.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 750 $143.45 Automatic Execution
 12:48:40 - 21-May-26
Sell* 176 $143.48 Automatic Execution
 12:47:37 - 21-May-26
Sell* 1 $143.50 Automatic Execution
 12:46:30 - 21-May-26
Sell* 106 $143.55 Automatic Execution
 12:46:19 - 21-May-26
Sell* 194 $143.55 Automatic Execution
 12:46:19 - 21-May-26
Sell* 2 $143.61 Automatic Execution
 12:46:03 - 21-May-26
Sell* 100 $143.64 Automatic Execution
 12:45:41 - 21-May-26
Sell* 16 $143.59 Automatic Execution
 12:25:32 - 21-May-26
Sell* 84 $143.59 Automatic Execution
 12:25:32 - 21-May-26
Sell* 14 $143.66 Automatic Execution
 12:20:45 - 21-May-26
Sell* 10 $143.64 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $143.68 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $143.69 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $143.69 Automatic Execution
 12:18:59 - 21-May-26
Buy* 52 $143.705 Automatic Execution
 12:18:24 - 21-May-26
Buy* 198 $143.705 Automatic Execution
 12:18:24 - 21-May-26
Buy* 150 $143.705 Automatic Execution
 12:18:24 - 21-May-26
Buy* 200 $143.705 Automatic Execution
 12:18:20 - 21-May-26
Sell* 1 $143.66 Automatic Execution
 12:17:02 - 21-May-26
Sell* 100 $143.65 Automatic Execution
 12:16:28 - 21-May-26
Sell* 50 $143.65 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $143.67 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $143.68 Automatic Execution
 12:15:28 - 21-May-26
Sell* 100 $143.13 Automatic Execution
 10:21:53 - 21-May-26
Sell* 50 $143.03 Automatic Execution
 10:21:20 - 21-May-26
Sell* 50 $143.03 Automatic Execution
 10:21:20 - 21-May-26
Sell* 10 $143.05 Automatic Execution
 10:21:03 - 21-May-26
Sell* 50 $143.025 Automatic Execution
 10:21:01 - 21-May-26
Sell* 50 $143.025 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $143.10 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $143.15 Automatic Execution
 10:20:53 - 21-May-26
Sell* 25 $143.18 Automatic Execution
 10:20:52 - 21-May-26
Sell* 112 $143.18 Automatic Execution
 10:20:52 - 21-May-26
Sell* 2 $143.18 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $143.22 Automatic Execution
 10:20:49 - 21-May-26
Sell* 100 $143.62 Automatic Execution
 11:22:26 - 21-May-26
Sell* 100 $143.28 Automatic Execution
 10:20:42 - 21-May-26
Sell* 57 $143.64 Automatic Execution
 11:22:13 - 21-May-26
Sell* 100 $143.33 Automatic Execution
 10:20:39 - 21-May-26
Sell* 42 $143.64 Automatic Execution
 11:22:13 - 21-May-26
Sell* 100 $143.61 Automatic Execution
 10:19:42 - 21-May-26
Sell* 1 $143.64 Automatic Execution
 11:21:58 - 21-May-26
Sell* 100 $143.62 Automatic Execution
 10:19:36 - 21-May-26
Sell* 100 $143.67 Automatic Execution
 11:21:30 - 21-May-26
Sell* 100 $143.61 Automatic Execution
 10:19:25 - 21-May-26
Sell* 25 $143.68 Automatic Execution
 11:21:30 - 21-May-26
Sell* 100 $143.63 Automatic Execution
 10:19:18 - 21-May-26
Sell* 249 $143.69 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $143.66 Automatic Execution
 10:19:10 - 21-May-26
Sell* 26 $143.69 Automatic Execution
 11:21:25 - 21-May-26
Sell* 8 $143.67 Automatic Execution
 10:19:09 - 21-May-26
Buy* 1 $143.67 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $143.60 Automatic Execution
 10:19:02 - 21-May-26
Buy* 7 $143.68 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $143.63 Automatic Execution
 10:19:01 - 21-May-26
Sell* 100 $143.64 Automatic Execution
 10:18:04 - 21-May-26
Buy* 10 $143.63 Automatic Execution
 11:19:52 - 21-May-26
Sell* 6 $143.70 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1 $143.59 Automatic Execution
 11:19:51 - 21-May-26
Sell* 94 $143.70 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $143.62 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $143.72 Automatic Execution
 11:55:10 - 21-May-26
Sell* 100 $143.70 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1 $143.53 Automatic Execution
 11:18:38 - 21-May-26
Sell* 200 $143.72 Automatic Execution
 11:55:10 - 21-May-26
Sell* 100 $143.70 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1 $143.55 Automatic Execution
 11:18:31 - 21-May-26
Sell* 7 $143.73 Automatic Execution
 11:53:53 - 21-May-26
Sell* 100 $143.73 Automatic Execution
 10:17:51 - 21-May-26
Sell* 1 $143.50 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $143.78 Automatic Execution
 11:51:45 - 21-May-26
Sell* 100 $143.76 Automatic Execution
 10:17:28 - 21-May-26
Sell* 105 $143.50 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $143.77 Automatic Execution
 10:17:26 - 21-May-26
Sell* 97 $143.74 Automatic Execution
 11:51:06 - 21-May-26
Buy* 1 $143.54 Automatic Execution
 11:17:44 - 21-May-26
Sell* 100 $143.77 Automatic Execution
 10:17:26 - 21-May-26
Sell* 200 $143.75 Automatic Execution
 11:50:53 - 21-May-26
Buy* 10 $143.53 Automatic Execution
 11:17:44 - 21-May-26
Sell* 28 $143.82 Automatic Execution
 11:50:19 - 21-May-26
Sell* 100 $143.75 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $143.53 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 100 $143.785 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $143.65 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $143.53 Automatic Execution
 11:16:37 - 21-May-26
Buy* 1 $143.36 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $143.77 Automatic Execution
 11:49:24 - 21-May-26
Sell* 4 $143.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $143.53 Automatic Execution
 11:16:37 - 21-May-26
Sell* 100 $143.30 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $143.82 Automatic Execution
 11:48:26 - 21-May-26
Sell* 100 $143.60 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $143.54 Automatic Execution
 11:16:37 - 21-May-26
Sell* 1 $143.36 Automatic Execution
 10:50:53 - 21-May-26
Sell* 27 $143.76 Automatic Execution
 11:47:10 - 21-May-26
Sell* 1 $143.60 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 52 $143.55 Automatic Execution
 11:16:35 - 21-May-26
Buy* 1 $143.42 Automatic Execution
 10:50:31 - 21-May-26
Sell* 173 $143.76 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $143.70 Automatic Execution
 10:15:51 - 21-May-26
Sell* 148 $143.56 Automatic Execution
 11:16:31 - 21-May-26
Buy* 489 $143.50 Automatic Execution
 10:49:24 - 21-May-26
Sell* 46 $143.79 Automatic Execution
 11:47:07 - 21-May-26
Sell* 1 $143.75 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $143.62 Automatic Execution
 11:16:17 - 21-May-26
Buy* 11 $143.50 Automatic Execution
 10:49:24 - 21-May-26
Sell* 54 $143.79 Automatic Execution
 11:47:07 - 21-May-26
Sell* 25 $143.75 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $143.62 Automatic Execution
 11:16:17 - 21-May-26
Buy* 41 $143.49 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $143.76 Automatic Execution
 10:15:48 - 21-May-26
Buy* 10 $143.75 Automatic Execution
 11:46:39 - 21-May-26
Sell* 1 $143.60 Automatic Execution
 11:15:50 - 21-May-26
Sell* 1 $143.60 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $143.84 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $143.72 Automatic Execution
 11:46:39 - 21-May-26
Buy* 100 $143.71 Automatic Execution
 10:46:19 - 21-May-26
Buy* 10 $143.61 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $143.84 Automatic Execution
 10:15:34 - 21-May-26
Sell* 50 $143.73 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $143.72 Automatic Execution
 11:46:36 - 21-May-26
Buy* 10 $143.61 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $143.86 Automatic Execution
 10:15:22 - 21-May-26
Sell* 63 $143.73 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $143.71 Automatic Execution
 11:46:09 - 21-May-26
Sell* 1 $143.50 Automatic Execution
 11:15:36 - 21-May-26
Sell* 100 $143.86 Automatic Execution
 10:15:22 - 21-May-26
Sell* 37 $143.73 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $143.51 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $143.76 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $143.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $143.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $143.53 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $143.51 Automatic Execution
 09:51:57 - 21-May-26
Sell* 100 $143.51 Automatic Execution
 09:51:57 - 21-May-26
Sell* 25 $143.48 Automatic Execution
 09:51:49 - 21-May-26
Sell* 25 $143.48 Automatic Execution
 09:51:49 - 21-May-26
Sell* 75 $143.48 Automatic Execution
 09:51:49 - 21-May-26
Sell* 75 $143.48 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $143.47 Automatic Execution
 09:51:37 - 21-May-26
Sell* 100 $143.54 Automatic Execution
 09:51:24 - 21-May-26
Sell* 5 $143.42 Automatic Execution
 09:50:30 - 21-May-26
Sell* 1 $143.40 Automatic Execution
 09:50:28 - 21-May-26
Buy* 50 $143.50 Automatic Execution
 09:50:21 - 21-May-26
Buy* 50 $143.50 Automatic Execution
 09:50:21 - 21-May-26
Buy* 7 $143.53 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $143.525 Automatic Execution
 09:49:57 - 21-May-26
Sell* 1 $143.55 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $143.61 Automatic Execution
 09:49:52 - 21-May-26
Sell* 100 $143.62 Automatic Execution
 09:49:38 - 21-May-26
Sell* 31 $143.62 Automatic Execution
 09:49:38 - 21-May-26
Sell* 69 $143.62 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $143.62 Automatic Execution
 09:49:37 - 21-May-26
Sell* 26 $143.62 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 24 $143.63 Automatic Execution
 09:49:37 - 21-May-26
Sell* 74 $143.62 Automatic Execution
 09:49:37 - 21-May-26
Sell* 26 $143.60 Automatic Execution
 09:49:19 - 21-May-26
Sell* 74 $143.54 Automatic Execution
 09:49:13 - 21-May-26
Sell* 1 $143.55 Automatic Execution
 09:49:12 - 21-May-26
Sell* 5 $143.56 Automatic Execution
 09:49:11 - 21-May-26
Sell* 5 $143.56 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 5 $143.57 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $143.565 Automatic Execution
 09:49:11 - 21-May-26
Sell* 50 $143.57 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $143.565 Automatic Execution
 09:49:11 - 21-May-26
Sell* 5 $143.57 Automatic Execution
 09:49:11 - 21-May-26
Sell* 1 $143.56 Automatic Execution
 09:49:10 - 21-May-26
Sell* 26 $143.59 Automatic Execution
 09:49:09 - 21-May-26
Sell* 74 $143.59 Automatic Execution
 09:49:09 - 21-May-26
Sell* 12 $143.61 Automatic Execution
 09:49:06 - 21-May-26
Sell* 88 $143.61 Automatic Execution
 09:49:06 - 21-May-26
Sell* 12 $143.59 Automatic Execution
 09:49:02 - 21-May-26
Sell* 88 $143.59 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $143.47 Automatic Execution
 09:48:50 - 21-May-26
Sell* 12 $143.49 Automatic Execution
 09:48:48 - 21-May-26
Sell* 88 $143.49 Automatic Execution
 09:48:48 - 21-May-26
Buy* 1 $143.61 Automatic Execution
 09:48:02 - 21-May-26
Sell* 250 $143.60 Automatic Execution
 09:48:01 - 21-May-26
Sell* 558 $143.60 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $143.60 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $143.60 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $143.61 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $143.62 Automatic Execution
 09:47:57 - 21-May-26
Buy* 41 $143.64 Automatic Execution
 09:47:48 - 21-May-26
Buy* 1 $143.63 Automatic Execution
 09:47:40 - 21-May-26
Sell* 21 $143.61 Automatic Execution
 09:47:38 - 21-May-26
Sell* 79 $143.61 Automatic Execution
 09:47:38 - 21-May-26
Sell* 22 $143.61 Automatic Execution
 09:47:38 - 21-May-26
Buy* 1 $143.63 Automatic Execution
 09:47:33 - 21-May-26
Sell* 13 $143.65 Automatic Execution
 09:47:27 - 21-May-26
Sell* 87 $143.65 Automatic Execution
 09:47:27 - 21-May-26
Sell* 30 $143.67 Automatic Execution
 09:47:27 - 21-May-26
Sell* 1 $143.67 Automatic Execution
 09:47:27 - 21-May-26
Sell* 70 $143.67 Automatic Execution
 09:47:27 - 21-May-26
Sell* 100 $143.73 Automatic Execution
 09:47:17 - 21-May-26
Sell* 1 $143.73 Automatic Execution
 09:47:17 - 21-May-26
Sell* 1 $143.76 Automatic Execution
 09:47:13 - 21-May-26
Sell* 10 $143.79 Automatic Execution
 09:47:12 - 21-May-26
Sell* 10 $143.79 Automatic Execution
 09:47:12 - 21-May-26
Sell* 1 $143.77 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $143.77 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1 $143.75 Automatic Execution
 09:47:03 - 21-May-26
Sell* 21 $143.75 Automatic Execution
 09:47:01 - 21-May-26
Sell* 79 $143.75 Automatic Execution
 09:47:01 - 21-May-26
Sell* 44 $143.74 Automatic Execution
 09:46:56 - 21-May-26
Sell* 56 $143.74 Automatic Execution
 09:46:56 - 21-May-26
Buy* 8 $143.76 Automatic Execution
 09:46:49 - 21-May-26
Sell* 1 $143.74 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $143.74 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $143.74 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $143.77 Automatic Execution
 09:46:45 - 21-May-26
Buy* 121 $143.77 Automatic Execution
 09:46:45 - 21-May-26
Buy* 79 $143.77 Automatic Execution
 09:46:45 - 21-May-26
Buy* 1 $143.76 Automatic Execution
 09:46:41 - 21-May-26
Sell* 100 $143.75 Automatic Execution
 09:46:37 - 21-May-26
Buy* 1 $143.70 Automatic Execution
 09:46:23 - 21-May-26
Sell* 1 $143.71 Automatic Execution
 09:46:06 - 21-May-26
Buy* 54 $143.63 Automatic Execution
 09:45:54 - 21-May-26
Sell* 100 $143.58 Automatic Execution
 09:45:50 - 21-May-26
Sell* 100 $143.58 Automatic Execution
 09:45:50 - 21-May-26
Buy* 1 $143.61 Automatic Execution
 09:45:47 - 21-May-26
Buy* 59 $143.63 Automatic Execution
 09:45:44 - 21-May-26
Sell* 100 $143.59 Automatic Execution
 09:45:38 - 21-May-26
Sell* 10 $143.61 Automatic Execution
 09:45:38 - 21-May-26
Sell* 1 $143.65 Automatic Execution
 09:45:38 - 21-May-26
Sell* 10 $143.65 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 10 $142.97 Automatic Execution
 09:32:31 - 21-May-26
Unknown* 50 $142.97 Automatic Execution
 09:32:31 - 21-May-26
Unknown* 50 $142.97 Automatic Execution
 09:32:31 - 21-May-26
Unknown* 38 $142.97 Automatic Execution
 09:32:31 - 21-May-26
Unknown* 62 $142.97 Automatic Execution
 09:32:31 - 21-May-26
Buy* 100 $143.02 Automatic Execution
 09:32:28 - 21-May-26
Buy* 91 $143.01 Automatic Execution
 09:32:28 - 21-May-26
Buy* 36 $142.98 Automatic Execution
 09:32:20 - 21-May-26
Buy* 64 $142.98 Automatic Execution
 09:32:20 - 21-May-26
Buy* 1 $142.95 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $142.95 Automatic Execution
 09:32:02 - 21-May-26
Buy* 2 $142.94 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $142.89 Automatic Execution
 09:32:00 - 21-May-26
Sell* 52 $142.89 Automatic Execution
 09:32:00 - 21-May-26
Buy* 1 $142.88 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $142.92 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $142.95 Automatic Execution
 09:31:55 - 21-May-26
Sell* 16 $143.02 Automatic Execution
 09:31:53 - 21-May-26
Sell* 1 $143.02 Automatic Execution
 09:31:53 - 21-May-26
Buy* 1 $143.05 Automatic Execution
 09:31:45 - 21-May-26
Buy* 1 $143.05 Automatic Execution
 09:31:45 - 21-May-26
Buy* 75 $143.05 Automatic Execution
 09:31:45 - 21-May-26
Buy* 69 $143.05 Automatic Execution
 09:31:45 - 21-May-26
Buy* 31 $143.05 Automatic Execution
 09:31:45 - 21-May-26
Sell* 7 $143.01 Automatic Execution
 09:31:43 - 21-May-26
Sell* 31 $143.01 Automatic Execution
 09:31:43 - 21-May-26
Sell* 62 $143.01 Automatic Execution
 09:31:43 - 21-May-26
Unknown* 1 $143.05 Automatic Execution
 09:31:42 - 21-May-26
Buy* 1 $143.09 Automatic Execution
 09:31:39 - 21-May-26
Buy* 10 $143.09 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $143.09 Automatic Execution
 09:31:39 - 21-May-26
Buy* 10 $143.09 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $143.09 Automatic Execution
 09:31:39 - 21-May-26
Buy* 58 $143.08 Automatic Execution
 09:31:39 - 21-May-26
Sell* 200 $143.00 Automatic Execution
 09:31:37 - 21-May-26
Sell* 300 $143.00 Automatic Execution
 09:31:37 - 21-May-26
Sell* 300 $143.00 Automatic Execution
 09:31:37 - 21-May-26
Sell* 7 $143.02 Automatic Execution
 09:30:57 - 21-May-26
Buy* 93 $143.025 Automatic Execution
 09:30:57 - 21-May-26
Buy* 6 $143.09 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $143.01 Automatic Execution
 09:30:51 - 21-May-26
Unknown* 6 $143.095 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 6 $143.095 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $143.05 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $143.06 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $143.10 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $143.10 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $143.06 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $143.07 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $143.08 Automatic Execution
 09:30:44 - 21-May-26
Sell* 17 $143.07 Automatic Execution
 09:30:44 - 21-May-26
Sell* 100 $143.04 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $143.04 Automatic Execution
 09:30:31 - 21-May-26
Buy* 10 $143.11 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $143.11 Automatic Execution
 09:30:26 - 21-May-26
Buy* 7 $143.11 Automatic Execution
 09:30:26 - 21-May-26
Buy* 3 $143.11 Automatic Execution
 09:30:26 - 21-May-26
Buy* 9 $143.11 Automatic Execution
 09:30:26 - 21-May-26
Buy* 4 $143.11 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $143.11 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $143.11 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $143.04 Automatic Execution
 09:30:24 - 21-May-26
Unknown* 100 $143.11 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $143.05 Automatic Execution
 09:30:24 - 21-May-26
Sell* 89 $143.04 Automatic Execution
 09:30:24 - 21-May-26
Sell* 11 $143.04 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $143.09 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $143.24 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $143.08 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1 $142.95 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $142.94 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $143.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $142.51 Ordinary
 09:16:09 - 21-May-26
Sell* 70 $142.55 Ordinary
 09:10:58 - 21-May-26
Sell* 1 $142.50 Ordinary
 09:09:34 - 21-May-26
Sell* 70 $142.50 Ordinary
 09:09:34 - 21-May-26
Sell* 2 $142.51 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $142.51 Ordinary
 09:08:45 - 21-May-26
Sell* 7 $142.51 Ordinary
 09:08:45 - 21-May-26
Buy* 1 $142.79 Ordinary
 09:04:20 - 21-May-26
Sell* 3 $142.60 Ordinary
 08:59:27 - 21-May-26
Buy* 8 $142.79 Ordinary
 08:58:03 - 21-May-26
Sell* 6 $142.60 Ordinary
 08:57:59 - 21-May-26
Buy* 3 $142.853 Ordinary
 08:54:53 - 21-May-26
Sell* 1 $142.68 Ordinary
 08:47:57 - 21-May-26
Sell* 4 $142.75 Ordinary
 08:47:00 - 21-May-26
Buy* 100 $142.99 Ordinary
 08:40:46 - 21-May-26
Buy* 2 $142.99 Ordinary
 08:37:56 - 21-May-26
Buy* 2 $142.98 Ordinary
 08:36:08 - 21-May-26
Buy* 7 $142.98 Ordinary
 08:32:55 - 21-May-26
Buy* 9 $142.75 Ordinary
 08:27:16 - 21-May-26
Buy* 1 $143.29 Ordinary
 08:12:06 - 21-May-26
Buy* 5 $142.60 Ordinary
 07:38:39 - 21-May-26
Sell* 200 $143.00 Ordinary
 07:34:04 - 21-May-26
Buy* 1 $142.95 Ordinary
 07:18:39 - 21-May-26
Buy* 60 $142.94 Ordinary
 07:18:39 - 21-May-26
Buy* 1 $142.94 Ordinary
 07:17:19 - 21-May-26
Buy* 1 $142.94 Ordinary
 07:16:11 - 21-May-26
Buy* 4 $142.89 Ordinary
 07:13:23 - 21-May-26
Buy* 3 $142.89 Ordinary
 07:13:23 - 21-May-26
Buy* 1 $142.89 Ordinary
 07:13:23 - 21-May-26
Buy* 1 $143.154 Ordinary
 07:07:26 - 21-May-26
Buy* 1 $142.93 Ordinary
 07:06:09 - 21-May-26
Buy* 2 $142.63 Ordinary
 07:03:42 - 21-May-26
Sell* 18 $143.00 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $143.00 Ordinary
 07:00:00 - 21-May-26
Sell* 23 $143.03 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $143.21 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $143.21 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $142.80 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $142.90 Ordinary
 06:40:00 - 21-May-26
Sell* 80 $142.94 Ordinary
 06:36:21 - 21-May-26
Buy* 11 $143.00 Ordinary
 06:32:43 - 21-May-26
Buy* 25 $143.00 Ordinary
 06:32:43 - 21-May-26
Buy* 78 $143.00 Ordinary
 06:32:43 - 21-May-26
Buy* 100 $142.99 Ordinary
 06:32:43 - 21-May-26
Buy* 1 $143.00 Ordinary
 06:32:29 - 21-May-26
Buy* 3 $143.00 Ordinary
 06:32:29 - 21-May-26
Buy* 12 $143.00 Ordinary
 06:32:29 - 21-May-26
Buy* 89 $143.00 Ordinary
 06:32:29 - 21-May-26
Buy* 4 $143.00 Ordinary
 06:32:10 - 21-May-26
Buy* 1 $143.00 Ordinary
 06:32:09 - 21-May-26
Buy* 5 $143.00 Ordinary
 06:32:08 - 21-May-26
Buy* 60 $143.00 Ordinary
 06:32:08 - 21-May-26
Buy* 1 $143.00 Ordinary
 06:32:08 - 21-May-26
Buy* 2 $142.99 Ordinary
 06:32:08 - 21-May-26
Sell* 10 $143.00 Ordinary
 06:32:08 - 21-May-26
Sell* 10 $143.31 Ordinary
 06:26:05 - 21-May-26
Sell* 1 $143.31 Ordinary
 06:26:05 - 21-May-26
Sell* 4 $143.31 Ordinary
 06:26:05 - 21-May-26
Sell* 150 $143.32 Ordinary
 06:25:44 - 21-May-26
Sell* 1 $143.60 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $144.32 Ordinary
 05:51:54 - 21-May-26
Sell* 2 $144.00 Ordinary
 05:43:51 - 21-May-26
Buy* 1 $144.00 Ordinary
 05:42:34 - 21-May-26
Sell* 30 $144.00 Ordinary
 05:24:50 - 21-May-26
Sell* 18 $144.39 Ordinary
 05:24:05 - 21-May-26
Buy* 2 $143.76 Ordinary
 04:50:36 - 21-May-26
Buy* 2 $143.76 Ordinary
 04:50:14 - 21-May-26
Buy* 3 $143.76 Ordinary
 04:49:57 - 21-May-26
Sell* 1 $143.70 Ordinary
 04:49:47 - 21-May-26
Buy* 4 $143.76 Ordinary
 04:49:42 - 21-May-26
Sell* 1 $143.76 Ordinary
 04:49:42 - 21-May-26
Sell* 10 $143.80 Ordinary
 04:34:23 - 21-May-26
Sell* 1 $144.00 Ordinary
 04:25:30 - 21-May-26
Sell* 46 $144.00 Ordinary
 04:22:16 - 21-May-26
Buy* 2 $144.00 Ordinary
 04:14:21 - 21-May-26
Buy* 1 $143.73 Ordinary
 04:00:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13