| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.51 | 154.26 | 151.50 | 153.75 | 50,737 |
| 9th Jul 2026 (Thu) | 154.68 | 155.07 | 152.87 | 153.08 | 64,534 |
| 8th Jul 2026 (Wed) | 147.905 | 150.70 | 147.905 | 150.57 | 61,868 |
| 7th Jul 2026 (Tue) | 149.66 | 149.68 | 146.70 | 149.42 | 36,560 |
| 6th Jul 2026 (Mon) | 153.43 | 154.60 | 152.67 | 152.98 | 58,414 |
| 3rd Jul 2026 (Fri) | 155.64 | 155.64 | 150.83 | 150.83 | 0 |
| 2nd Jul 2026 (Thu) | 155.64 | 156.57 | 149.04 | 150.83 | 34,816 |
| 1st Jul 2026 (Wed) | 157.59 | 158.15 | 155.00 | 155.32 | 59,085 |
| 30th Jun 2026 (Tue) | 159.00 | 162.12 | 158.70 | 161.54 | 67,541 |
| 29th Jun 2026 (Mon) | 154.41 | 158.46 | 151.81 | 158.53 | 59,478 |
| 26th Jun 2026 (Fri) | 156.00 | 157.31 | 154.02 | 154.20 | 51,415 |
| 25th Jun 2026 (Thu) | 160.375 | 160.62 | 155.47 | 159.64 | 23,180 |
| 24th Jun 2026 (Wed) | 154.835 | 155.47 | 151.40 | 153.79 | 21,035 |
| 23rd Jun 2026 (Tue) | 154.145 | 156.72 | 153.36 | 154.34 | 77,370 |
| 22nd Jun 2026 (Mon) | 161.925 | 162.16 | 160.15 | 161.66 | 53,518 |
| 19th Jun 2026 (Fri) | 159.77 | 160.63 | 159.10 | 159.90 | 61,455 |
| 18th Jun 2026 (Thu) | 159.77 | 160.63 | 159.10 | 159.90 | 61,455 |
| 17th Jun 2026 (Wed) | 156.73 | 158.56 | 155.15 | 155.49 | 28,450 |
| 16th Jun 2026 (Tue) | 158.00 | 158.91 | 154.59 | 154.62 | 41,720 |
| 15th Jun 2026 (Mon) | 156.995 | 158.23 | 156.66 | 157.84 | 53,094 |
| 12th Jun 2026 (Fri) | 150.81 | 153.36 | 150.12 | 152.48 | 36,850 |
| 11th Jun 2026 (Thu) | 145.76 | 151.00 | 145.50 | 150.58 | 14,539 |
| 10th Jun 2026 (Wed) | 146.19 | 148.30 | 143.55 | 143.68 | 26,591 |
| 9th Jun 2026 (Tue) | 150.26 | 151.07 | 141.55 | 147.51 | 28,664 |
| 8th Jun 2026 (Mon) | 148.03 | 148.91 | 146.64 | 147.88 | 119,118 |
| 5th Jun 2026 (Fri) | 149.00 | 149.46 | 144.00 | 144.28 | 19,838 |
| 4th Jun 2026 (Thu) | 150.52 | 154.02 | 149.63 | 152.83 | 64,028 |
| 3rd Jun 2026 (Wed) | 155.29 | 155.67 | 153.42 | 155.09 | 67,459 |
| 2nd Jun 2026 (Tue) | 152.70 | 154.50 | 152.54 | 154.32 | 50,497 |
| 1st Jun 2026 (Mon) | 150.305 | 153.04 | 150.15 | 152.32 | 56,428 |
| 29th May 2026 (Fri) | 151.00 | 151.85 | 149.92 | 150.59 | 45,455 |
| 28th May 2026 (Thu) | 149.95 | 151.025 | 148.25 | 150.13 | 61,581 |
| 27th May 2026 (Wed) | 151.26 | 151.31 | 148.08 | 149.60 | 52,146 |
| 26th May 2026 (Tue) | 147.60 | 150.16 | 147.50 | 149.80 | 60,926 |
| 25th May 2026 (Mon) | 145.35 | 146.09 | 144.74 | 144.94 | 44,376 |
| 22nd May 2026 (Fri) | 145.35 | 146.09 | 144.74 | 144.94 | 44,376 |
| 21st May 2026 (Thu) | 143.08 | 145.05 | 142.89 | 144.69 | 53,005 |
| 20th May 2026 (Wed) | 142.60 | 143.80 | 141.69 | 143.31 | 35,978 |
| 19th May 2026 (Tue) | 139.625 | 142.255 | 138.10 | 140.63 | 42,548 |
| 18th May 2026 (Mon) | 144.37 | 144.37 | 139.895 | 141.42 | 69,999 |
| 15th May 2026 (Fri) | 144.35 | 144.76 | 143.25 | 143.48 | 37,955 |
| 14th May 2026 (Thu) | 146.00 | 147.85 | 145.95 | 147.52 | 25,088 |
| 13th May 2026 (Wed) | 145.26 | 146.78 | 144.05 | 146.29 | 46,474 |
| 12th May 2026 (Tue) | 144.53 | 144.86 | 141.07 | 144.45 | 58,358 |
| 11th May 2026 (Mon) | 144.84 | 146.78 | 144.755 | 146.07 | 70,973 |