| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 152.005 | 152.01 | 149.75 | 151.18 | 28,258 |
| 25th Sep 2026 (Fri) | 152.755 | 153.19 | 151.75 | 152.92 | 30,522 |
| 24th Sep 2026 (Thu) | 150.56 | 152.50 | 150.47 | 152.18 | 19,133 |
| 23rd Sep 2026 (Wed) | 153.25 | 153.30 | 151.04 | 151.92 | 54,443 |
| 22nd Sep 2026 (Tue) | 151.48 | 153.38 | 151.33 | 153.30 | 69,366 |
| 21st Sep 2026 (Mon) | 151.01 | 152.44 | 150.68 | 152.14 | 18,045 |
| 18th Sep 2026 (Fri) | 147.295 | 149.205 | 147.295 | 149.21 | 31,447 |
| 17th Sep 2026 (Thu) | 146.44 | 147.00 | 146.03 | 146.54 | 44,741 |
| 16th Sep 2026 (Wed) | 145.05 | 145.255 | 142.60 | 143.66 | 18,823 |
| 15th Sep 2026 (Tue) | 144.835 | 144.835 | 143.161 | 143.69 | 30,122 |
| 14th Sep 2026 (Mon) | 144.00 | 144.87 | 143.45 | 144.19 | 42,900 |
| 11th Sep 2026 (Fri) | 148.67 | 149.15 | 148.14 | 148.31 | 20,492 |
| 10th Sep 2026 (Thu) | 148.39 | 148.515 | 147.23 | 147.53 | 42,241 |
| 9th Sep 2026 (Wed) | 150.12 | 151.00 | 149.94 | 150.30 | 22,192 |
| 8th Sep 2026 (Tue) | 151.145 | 151.50 | 150.31 | 150.47 | 30,201 |
| 7th Sep 2026 (Mon) | 148.20 | 149.78 | 147.85 | 149.72 | 77,605 |
| 4th Sep 2026 (Fri) | 148.20 | 149.78 | 147.85 | 149.72 | 77,605 |
| 3rd Sep 2026 (Thu) | 146.30 | 147.38 | 144.80 | 147.41 | 32,986 |
| 2nd Sep 2026 (Wed) | 145.69 | 146.36 | 144.97 | 146.34 | 44,481 |
| 1st Sep 2026 (Tue) | 145.50 | 146.70 | 144.78 | 145.54 | 63,860 |
| 31st Aug 2026 (Mon) | 146.85 | 147.18 | 145.98 | 147.09 | 49,019 |
| 28th Aug 2026 (Fri) | 148.13 | 148.75 | 146.50 | 146.78 | 33,477 |
| 27th Aug 2026 (Thu) | 149.19 | 149.24 | 147.27 | 148.60 | 52,555 |
| 26th Aug 2026 (Wed) | 147.055 | 147.78 | 146.80 | 147.52 | 87,907 |
| 25th Aug 2026 (Tue) | 147.61 | 148.24 | 146.52 | 147.41 | 25,581 |
| 24th Aug 2026 (Mon) | 147.305 | 147.345 | 145.00 | 146.14 | 45,657 |
| 21st Aug 2026 (Fri) | 149.72 | 149.73 | 148.00 | 148.73 | 48,748 |
| 20th Aug 2026 (Thu) | 147.965 | 149.295 | 147.62 | 148.31 | 23,857 |
| 19th Aug 2026 (Wed) | 151.67 | 151.67 | 147.98 | 148.35 | 27,766 |
| 18th Aug 2026 (Tue) | 151.76 | 152.51 | 150.00 | 150.90 | 36,870 |
| 17th Aug 2026 (Mon) | 154.445 | 156.11 | 154.30 | 155.16 | 102,135 |
| 14th Aug 2026 (Fri) | 153.31 | 154.05 | 152.28 | 153.31 | 32,899 |
| 13th Aug 2026 (Thu) | 151.01 | 154.03 | 151.00 | 152.72 | 56,183 |
| 12th Aug 2026 (Wed) | 151.69 | 152.10 | 150.50 | 151.21 | 45,053 |
| 11th Aug 2026 (Tue) | 149.50 | 149.54 | 148.11 | 148.56 | 22,913 |
| 10th Aug 2026 (Mon) | 150.00 | 150.51 | 148.61 | 148.70 | 40,411 |
| 7th Aug 2026 (Fri) | 150.88 | 150.88 | 147.83 | 149.69 | 62,724 |
| 6th Aug 2026 (Thu) | 148.39 | 150.93 | 147.43 | 149.10 | 44,884 |
| 5th Aug 2026 (Wed) | 151.435 | 153.20 | 150.12 | 150.27 | 40,598 |
| 4th Aug 2026 (Tue) | 148.56 | 151.85 | 148.55 | 151.17 | 44,259 |
| 3rd Aug 2026 (Mon) | 142.26 | 145.765 | 141.30 | 145.35 | 37,130 |
| 31st Jul 2026 (Fri) | 146.79 | 147.74 | 142.38 | 143.83 | 52,584 |
| 30th Jul 2026 (Thu) | 140.975 | 143.76 | 140.50 | 143.42 | 61,863 |
| 29th Jul 2026 (Wed) | 141.17 | 141.86 | 136.29 | 136.37 | 16,758 |