| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 142.60 | 143.80 | 141.69 | 143.31 | 35,978 |
| 19th May 2026 (Tue) | 139.625 | 142.255 | 138.10 | 140.63 | 42,548 |
| 18th May 2026 (Mon) | 144.37 | 144.37 | 139.895 | 141.42 | 69,999 |
| 15th May 2026 (Fri) | 144.35 | 144.76 | 143.25 | 143.48 | 37,955 |
| 14th May 2026 (Thu) | 146.00 | 147.85 | 145.95 | 147.52 | 25,088 |
| 13th May 2026 (Wed) | 145.26 | 146.78 | 144.05 | 146.29 | 46,474 |
| 12th May 2026 (Tue) | 144.53 | 144.86 | 141.07 | 144.45 | 58,358 |
| 11th May 2026 (Mon) | 144.84 | 146.78 | 144.755 | 146.07 | 70,973 |
| 8th May 2026 (Fri) | 141.195 | 143.835 | 141.195 | 143.81 | 45,568 |
| 7th May 2026 (Thu) | 141.12 | 141.27 | 138.54 | 139.30 | 24,093 |
| 6th May 2026 (Wed) | 140.31 | 141.67 | 138.94 | 141.59 | 64,364 |
| 5th May 2026 (Tue) | 136.70 | 138.42 | 136.70 | 137.88 | 86,339 |
| 4th May 2026 (Mon) | 134.815 | 135.68 | 133.57 | 134.44 | 35,378 |
| 1st May 2026 (Fri) | 132.92 | 135.00 | 132.79 | 134.42 | 49,033 |
| 30th Apr 2026 (Thu) | 132.64 | 133.915 | 131.56 | 133.79 | 45,067 |
| 29th Apr 2026 (Wed) | 131.085 | 131.14 | 129.90 | 130.77 | 46,313 |
| 28th Apr 2026 (Tue) | 129.60 | 130.93 | 128.65 | 129.96 | 83,216 |
| 27th Apr 2026 (Mon) | 131.84 | 132.28 | 130.87 | 132.11 | 59,160 |
| 24th Apr 2026 (Fri) | 130.735 | 131.81 | 130.00 | 131.52 | 64,240 |
| 23rd Apr 2026 (Thu) | 129.125 | 130.41 | 128.00 | 129.23 | 39,087 |
| 22nd Apr 2026 (Wed) | 128.33 | 129.13 | 127.48 | 129.11 | 36,342 |
| 21st Apr 2026 (Tue) | 127.755 | 128.00 | 126.35 | 126.65 | 30,456 |
| 20th Apr 2026 (Mon) | 128.30 | 128.30 | 127.07 | 127.64 | 44,195 |
| 17th Apr 2026 (Fri) | 127.59 | 128.39 | 127.345 | 128.30 | 41,542 |
| 16th Apr 2026 (Thu) | 126.15 | 126.88 | 125.77 | 126.74 | 54,501 |
| 15th Apr 2026 (Wed) | 126.535 | 126.68 | 124.97 | 126.58 | 103,723 |
| 14th Apr 2026 (Tue) | 125.12 | 126.67 | 124.38 | 126.65 | 79,109 |
| 13th Apr 2026 (Mon) | 123.03 | 124.60 | 122.82 | 124.59 | 52,161 |
| 10th Apr 2026 (Fri) | 123.29 | 124.02 | 122.74 | 123.34 | 28,977 |
| 9th Apr 2026 (Thu) | 121.36 | 122.90 | 121.36 | 122.76 | 36,096 |
| 8th Apr 2026 (Wed) | 120.985 | 121.43 | 119.71 | 121.36 | 95,456 |
| 7th Apr 2026 (Tue) | 115.655 | 116.67 | 114.81 | 116.65 | 51,462 |
| 6th Apr 2026 (Mon) | 115.37 | 115.70 | 114.85 | 115.67 | 31,459 |
| 3rd Apr 2026 (Fri) | 112.145 | 115.16 | 111.90 | 114.74 | 38,796 |
| 2nd Apr 2026 (Thu) | 112.145 | 115.16 | 111.90 | 114.74 | 38,796 |
| 1st Apr 2026 (Wed) | 113.27 | 115.32 | 113.27 | 114.50 | 32,564 |
| 31st Mar 2026 (Tue) | 109.22 | 112.19 | 109.13 | 112.11 | 29,999 |
| 30th Mar 2026 (Mon) | 111.34 | 111.55 | 107.24 | 107.84 | 43,933 |
| 27th Mar 2026 (Fri) | 110.89 | 111.77 | 110.08 | 110.31 | 70,567 |
| 26th Mar 2026 (Thu) | 113.68 | 113.80 | 111.25 | 111.34 | 71,222 |
| 25th Mar 2026 (Wed) | 115.16 | 115.95 | 114.69 | 115.32 | 55,038 |
| 24th Mar 2026 (Tue) | 113.845 | 115.25 | 113.40 | 114.84 | 67,979 |
| 23rd Mar 2026 (Mon) | 114.95 | 116.42 | 114.15 | 114.53 | 146,481 |