Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPMO.US) Share Price

Price $114.76 on 03-04-2026 at 22:47:29
Change $0.24 0.21%
Buy $114.85
Sell $114.75
Last Trade: -
Day's Volume: 38,796
Last Close: $114.74
Open: $112.145
ISIN: US46138E3392
Day's Range $111.90 - $115.16
52wk Range: $78.26 - $124.51
Market Capitalisation: $N/A
VWAP: $114.02129
Shares in Issue: N/A

Invesco S&p 500 (SPMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.145 115.16 111.90 114.74 38,796
2nd Apr 2026 (Thu) 112.145 115.16 111.90 114.74 38,796
1st Apr 2026 (Wed) 113.27 115.32 113.27 114.50 32,564
31st Mar 2026 (Tue) 109.22 112.19 109.13 112.11 29,999
30th Mar 2026 (Mon) 111.34 111.55 107.24 107.84 43,933
27th Mar 2026 (Fri) 110.89 111.77 110.08 110.31 70,567
26th Mar 2026 (Thu) 113.68 113.80 111.25 111.34 71,222
25th Mar 2026 (Wed) 115.16 115.95 114.69 115.32 55,038
24th Mar 2026 (Tue) 113.845 115.25 113.40 114.84 67,979
23rd Mar 2026 (Mon) 114.95 116.42 114.15 114.53 146,481
20th Mar 2026 (Fri) 115.50 115.62 113.20 113.78 13,317
19th Mar 2026 (Thu) 115.21 116.43 114.85 115.88 97,390
18th Mar 2026 (Wed) 117.01 117.43 116.01 116.06 30,418
17th Mar 2026 (Tue) 118.00 118.31 117.29 117.35 35,155
16th Mar 2026 (Mon) 117.35 117.91 116.97 117.35 28,339
13th Mar 2026 (Fri) 117.76 118.18 116.00 116.18 188,744
12th Mar 2026 (Thu) 117.64 117.84 116.98 117.17 37,090
11th Mar 2026 (Wed) 119.27 119.61 118.09 118.70 22,940
10th Mar 2026 (Tue) 119.61 120.29 118.84 119.08 49,957
9th Mar 2026 (Mon) 117.04 119.54 116.25 119.30 48,754
6th Mar 2026 (Fri) 118.005 119.08 117.46 118.24 39,852
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered