| Price | $121.52 on 22-09-2025 at 08:20:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $121.75 |
| Sell | $121.50 |
| Last Trade: | Buy 30.00 at $121.52 |
| Day's Volume: | 353 |
| Last Close: | $121.93 |
| Open: | $121.80 |
| ISIN: | US46138E3392 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.31 - $122.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.90003 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $121.52 | Ordinary |
04:12:55 - 22-Sep-25 |
| Sell* | 2 | $121.62 | Ordinary |
04:12:09 - 22-Sep-25 |
| Sell* | 1 | $121.60 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 1 | $121.70 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 1 | $121.70 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 1 | $121.69 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 10 | $121.50 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $121.50 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 8 | $121.55 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $121.64 | Ordinary |
04:05:51 - 22-Sep-25 |
