| Price | $113.80 on 18-07-2025 at 21:33:08 |
|---|---|
| Change | $0.14 0.12% |
| Buy | $113.85 |
| Sell | $113.60 |
| Buy / Sell SPMO Shares | |
| Last Trade: | Buy 100.00 at $113.84 |
| Day's Volume: | 117,714 |
| Last Close: | $113.83 |
| Open: | $113.92 |
| ISIN: | US46138E3392 |
| Day's Range | $113.355 - $113.92 |
| 52wk Range: | $101.31 - $114.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.71175 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $113.84 | Ordinary |
16:44:28 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Ordinary |
16:37:31 - 18-Jul-25 |
| Unknown* | 4 | $113.84 | Ordinary |
16:36:56 - 18-Jul-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 400 | $113.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 7 | $113.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 9 | $113.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $113.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 25 | $113.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 13 | $113.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
