| Price | $119.13 on 12-12-2025 at 22:36:46 |
|---|---|
| Change | $-2.65 -2.18% |
| Buy | $119.50 |
| Sell | $119.01 |
| Last Trade: | Sell 5.00 at $119.13 |
| Day's Volume: | 117,446 |
| Last Close: | $119.10 |
| Open: | $121.08 |
| ISIN: | US46138E3392 |
| Day's Range | $118.70 - $121.08 |
| 52wk Range: | $101.31 - $124.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.46776 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $119.13 | Ordinary |
17:36:45 - 12-Dec-25 |
| Sell* | 3 | $119.02 | Ordinary |
17:29:54 - 12-Dec-25 |
| Sell* | 3 | $119.02 | Ordinary |
17:29:54 - 12-Dec-25 |
| Unknown* | 3 | $119.08 | Ordinary |
17:29:54 - 12-Dec-25 |
| Buy* | 1 | $119.10 | Ordinary |
17:29:54 - 12-Dec-25 |
| Buy* | 9 | $119.10 | Ordinary |
17:29:54 - 12-Dec-25 |
| Sell* | 4 | $119.14 | Ordinary |
17:23:31 - 12-Dec-25 |
| Sell* | 1 | $119.05 | Ordinary |
17:11:32 - 12-Dec-25 |
| Sell* | 1 | $119.11 | Ordinary |
17:11:32 - 12-Dec-25 |
| Sell* | 1 | $119.12 | Ordinary |
17:11:32 - 12-Dec-25 |
