| Price | $119.83 on 06-02-2026 at 22:26:10 |
|---|---|
| Change | $3.81 3.28% |
| Buy | $119.90 |
| Sell | $119.57 |
| Last Trade: | Buy 2.00 at $119.83 |
| Day's Volume: | 67,605 |
| Last Close: | $119.84 |
| Open: | $117.79 |
| ISIN: | US46138E3392 |
| Day's Range | $117.71 - $120.13 |
| 52wk Range: | $101.31 - $124.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.1467 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $119.83 | Ordinary |
17:03:26 - 06-Feb-26 |
| Buy* | 14 | $119.80 | Ordinary |
16:52:26 - 06-Feb-26 |
| Buy* | 100 | $119.79 | Ordinary |
16:49:10 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Ordinary |
16:45:21 - 06-Feb-26 |
| Buy* | 65 | $119.79 | Ordinary |
16:43:04 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Ordinary |
16:42:30 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 53 | $120.06 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 54 | $120.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 46 | $120.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
