| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.65 | 63.84 | 62.55 | 63.83 | 150,347 |
| 19th May 2026 (Tue) | 62.80 | 63.00 | 62.405 | 62.64 | 42,650 |
| 18th May 2026 (Mon) | 63.42 | 63.79 | 63.08 | 63.25 | 53,923 |
| 15th May 2026 (Fri) | 63.905 | 63.905 | 63.26 | 63.32 | 42,425 |
| 14th May 2026 (Thu) | 64.22 | 64.645 | 64.15 | 64.39 | 31,305 |
| 13th May 2026 (Wed) | 64.24 | 64.24 | 63.82 | 64.12 | 62,837 |
| 12th May 2026 (Tue) | 64.605 | 64.61 | 63.55 | 64.28 | 41,243 |
| 11th May 2026 (Mon) | 65.035 | 65.035 | 64.63 | 64.72 | 81,384 |
| 8th May 2026 (Fri) | 64.92 | 64.985 | 64.65 | 64.88 | 86,391 |
| 7th May 2026 (Thu) | 65.79 | 65.79 | 64.52 | 64.59 | 58,092 |
| 6th May 2026 (Wed) | 65.085 | 65.50 | 64.92 | 65.42 | 55,768 |
| 5th May 2026 (Tue) | 63.91 | 64.33 | 63.75 | 64.26 | 71,453 |
| 4th May 2026 (Mon) | 63.60 | 64.04 | 63.16 | 63.45 | 69,719 |
| 1st May 2026 (Fri) | 63.96 | 64.08 | 63.73 | 63.83 | 147,611 |
| 30th Apr 2026 (Thu) | 63.02 | 63.86 | 62.94 | 63.81 | 59,009 |
| 29th Apr 2026 (Wed) | 63.25 | 63.27 | 62.49 | 62.76 | 157,798 |
| 28th Apr 2026 (Tue) | 63.87 | 63.94 | 63.04 | 63.23 | 61,905 |
| 27th Apr 2026 (Mon) | 64.17 | 64.245 | 63.63 | 63.86 | 90,814 |
| 24th Apr 2026 (Fri) | 63.97 | 64.15 | 63.51 | 63.83 | 94,051 |
| 23rd Apr 2026 (Thu) | 63.84 | 63.97 | 62.96 | 63.69 | 119,977 |
| 22nd Apr 2026 (Wed) | 64.585 | 64.585 | 63.54 | 63.70 | 74,478 |
| 21st Apr 2026 (Tue) | 64.54 | 64.91 | 63.80 | 63.94 | 189,283 |
| 20th Apr 2026 (Mon) | 63.90 | 64.35 | 63.775 | 64.31 | 70,033 |
| 17th Apr 2026 (Fri) | 63.41 | 64.32 | 63.30 | 63.92 | 189,976 |
| 16th Apr 2026 (Thu) | 62.75 | 63.03 | 62.47 | 62.67 | 59,528 |
| 15th Apr 2026 (Wed) | 62.74 | 62.86 | 62.40 | 62.56 | 83,853 |
| 14th Apr 2026 (Tue) | 62.535 | 62.895 | 62.32 | 62.76 | 55,968 |
| 13th Apr 2026 (Mon) | 61.61 | 62.45 | 61.47 | 62.43 | 66,542 |
| 10th Apr 2026 (Fri) | 61.98 | 61.98 | 61.69 | 61.75 | 40,352 |
| 9th Apr 2026 (Thu) | 61.68 | 62.195 | 61.50 | 61.97 | 105,161 |
| 8th Apr 2026 (Wed) | 61.725 | 62.19 | 61.52 | 61.83 | 141,952 |
| 7th Apr 2026 (Tue) | 59.84 | 60.39 | 59.70 | 60.10 | 108,181 |
| 6th Apr 2026 (Mon) | 59.72 | 60.05 | 59.36 | 60.02 | 104,116 |
| 3rd Apr 2026 (Fri) | 58.83 | 60.31 | 58.64 | 59.76 | 200,562 |
| 2nd Apr 2026 (Thu) | 58.83 | 60.31 | 58.64 | 59.76 | 200,562 |
| 1st Apr 2026 (Wed) | 59.585 | 60.10 | 59.53 | 59.69 | 277,255 |
| 31st Mar 2026 (Tue) | 58.26 | 59.57 | 58.04 | 59.22 | 328,889 |
| 30th Mar 2026 (Mon) | 58.51 | 58.55 | 57.34 | 57.50 | 171,977 |
| 27th Mar 2026 (Fri) | 58.63 | 58.75 | 57.85 | 57.96 | 190,210 |
| 26th Mar 2026 (Thu) | 59.43 | 59.85 | 58.89 | 58.91 | 183,330 |
| 25th Mar 2026 (Wed) | 59.99 | 60.13 | 59.13 | 59.82 | 199,131 |
| 24th Mar 2026 (Tue) | 58.42 | 59.59 | 58.28 | 59.31 | 198,091 |
| 23rd Mar 2026 (Mon) | 58.84 | 59.76 | 58.60 | 58.81 | 347,183 |