| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.56 | 63.73 | 63.16 | 63.46 | 97,544 |
| 25th Sep 2026 (Fri) | 63.78 | 64.07 | 63.52 | 63.93 | 74,991 |
| 24th Sep 2026 (Thu) | 63.82 | 63.95 | 63.41 | 63.70 | 46,317 |
| 23rd Sep 2026 (Wed) | 64.18 | 64.47 | 63.97 | 63.99 | 40,569 |
| 22nd Sep 2026 (Tue) | 64.57 | 64.61 | 64.175 | 64.37 | 74,725 |
| 21st Sep 2026 (Mon) | 64.37 | 64.37 | 63.99 | 64.17 | 45,688 |
| 18th Sep 2026 (Fri) | 64.36 | 64.36 | 63.93 | 64.14 | 80,717 |
| 17th Sep 2026 (Thu) | 64.84 | 64.84 | 64.35 | 64.36 | 49,980 |
| 16th Sep 2026 (Wed) | 64.56 | 64.81 | 63.41 | 64.00 | 43,139 |
| 15th Sep 2026 (Tue) | 64.72 | 64.75 | 64.26 | 64.38 | 34,973 |
| 14th Sep 2026 (Mon) | 64.74 | 64.985 | 64.59 | 64.64 | 56,299 |
| 11th Sep 2026 (Fri) | 65.35 | 65.39 | 65.02 | 65.24 | 40,400 |
| 10th Sep 2026 (Thu) | 64.97 | 65.18 | 64.64 | 64.72 | 61,761 |
| 9th Sep 2026 (Wed) | 65.90 | 65.965 | 65.285 | 65.34 | 29,263 |
| 8th Sep 2026 (Tue) | 66.55 | 66.55 | 66.01 | 66.05 | 57,789 |
| 7th Sep 2026 (Mon) | 66.08 | 66.63 | 66.01 | 66.47 | 53,451 |
| 4th Sep 2026 (Fri) | 66.08 | 66.63 | 66.01 | 66.47 | 53,451 |
| 3rd Sep 2026 (Thu) | 66.17 | 66.38 | 65.75 | 66.37 | 50,464 |
| 2nd Sep 2026 (Wed) | 65.49 | 65.87 | 65.405 | 65.82 | 79,659 |
| 1st Sep 2026 (Tue) | 65.71 | 65.955 | 65.255 | 65.35 | 47,036 |
| 31st Aug 2026 (Mon) | 66.38 | 66.38 | 65.90 | 66.05 | 61,174 |
| 28th Aug 2026 (Fri) | 67.28 | 67.37 | 66.34 | 66.38 | 31,447 |
| 27th Aug 2026 (Thu) | 67.24 | 67.24 | 66.91 | 67.17 | 47,118 |
| 26th Aug 2026 (Wed) | 66.77 | 67.285 | 66.76 | 67.15 | 68,561 |
| 25th Aug 2026 (Tue) | 66.93 | 66.93 | 66.50 | 66.73 | 40,235 |
| 24th Aug 2026 (Mon) | 67.15 | 67.15 | 66.59 | 66.76 | 22,208 |
| 21st Aug 2026 (Fri) | 67.34 | 67.38 | 66.97 | 67.27 | 68,469 |
| 20th Aug 2026 (Thu) | 67.09 | 67.47 | 66.90 | 66.92 | 33,275 |
| 19th Aug 2026 (Wed) | 68.20 | 68.20 | 67.45 | 67.49 | 28,304 |
| 18th Aug 2026 (Tue) | 68.39 | 68.42 | 67.67 | 67.70 | 65,842 |
| 17th Aug 2026 (Mon) | 68.78 | 68.89 | 68.65 | 68.79 | 156,112 |
| 14th Aug 2026 (Fri) | 68.69 | 68.95 | 68.52 | 68.93 | 49,172 |
| 13th Aug 2026 (Thu) | 68.765 | 68.775 | 68.43 | 68.70 | 51,625 |
| 12th Aug 2026 (Wed) | 68.60 | 68.60 | 68.09 | 68.41 | 59,832 |
| 11th Aug 2026 (Tue) | 68.14 | 68.45 | 68.125 | 68.15 | 29,887 |
| 10th Aug 2026 (Mon) | 68.125 | 68.21 | 67.89 | 67.97 | 237,730 |
| 7th Aug 2026 (Fri) | 67.83 | 68.28 | 67.79 | 68.17 | 25,867 |
| 6th Aug 2026 (Thu) | 67.45 | 67.98 | 67.23 | 67.25 | 41,076 |
| 5th Aug 2026 (Wed) | 68.175 | 68.245 | 67.47 | 67.47 | 26,128 |
| 4th Aug 2026 (Tue) | 67.03 | 68.00 | 66.81 | 67.91 | 44,013 |
| 3rd Aug 2026 (Mon) | 66.04 | 66.71 | 66.04 | 66.69 | 80,730 |
| 31st Jul 2026 (Fri) | 66.37 | 66.39 | 65.43 | 65.98 | 87,388 |
| 30th Jul 2026 (Thu) | 66.065 | 66.08 | 65.28 | 66.03 | 35,308 |
| 29th Jul 2026 (Wed) | 66.25 | 66.48 | 65.41 | 65.46 | 40,650 |