| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.45 | 66.48 | 65.85 | 66.29 | 65,552 |
| 9th Jul 2026 (Thu) | 65.95 | 66.69 | 65.95 | 66.34 | 42,377 |
| 8th Jul 2026 (Wed) | 65.57 | 65.70 | 64.92 | 65.44 | 25,810 |
| 7th Jul 2026 (Tue) | 66.91 | 66.93 | 65.97 | 66.11 | 40,283 |
| 6th Jul 2026 (Mon) | 66.885 | 67.10 | 66.815 | 66.92 | 36,727 |
| 3rd Jul 2026 (Fri) | 67.21 | 67.21 | 66.65 | 66.65 | 0 |
| 2nd Jul 2026 (Thu) | 67.21 | 67.63 | 66.05 | 66.65 | 46,104 |
| 1st Jul 2026 (Wed) | 67.16 | 67.61 | 66.84 | 66.97 | 63,093 |
| 30th Jun 2026 (Tue) | 67.125 | 67.63 | 66.99 | 67.56 | 88,940 |
| 29th Jun 2026 (Mon) | 66.77 | 67.05 | 66.26 | 67.03 | 34,503 |
| 26th Jun 2026 (Fri) | 66.57 | 67.015 | 66.375 | 66.76 | 52,210 |
| 25th Jun 2026 (Thu) | 66.96 | 67.50 | 66.70 | 66.98 | 14,095 |
| 24th Jun 2026 (Wed) | 66.065 | 66.79 | 66.065 | 66.37 | 89,895 |
| 23rd Jun 2026 (Tue) | 65.74 | 66.48 | 65.58 | 65.97 | 45,940 |
| 22nd Jun 2026 (Mon) | 66.525 | 66.83 | 66.45 | 66.65 | 30,180 |
| 19th Jun 2026 (Fri) | 66.64 | 66.71 | 66.25 | 66.57 | 47,990 |
| 18th Jun 2026 (Thu) | 66.64 | 66.71 | 66.25 | 66.57 | 47,990 |
| 17th Jun 2026 (Wed) | 66.72 | 67.27 | 65.77 | 65.91 | 60,663 |
| 16th Jun 2026 (Tue) | 67.13 | 67.40 | 66.65 | 66.75 | 49,891 |
| 15th Jun 2026 (Mon) | 67.54 | 67.68 | 66.82 | 66.94 | 72,366 |
| 12th Jun 2026 (Fri) | 66.55 | 66.96 | 66.23 | 66.68 | 26,801 |
| 11th Jun 2026 (Thu) | 65.07 | 66.25 | 64.94 | 66.20 | 10,488 |
| 10th Jun 2026 (Wed) | 65.27 | 65.98 | 64.55 | 64.57 | 60,012 |
| 9th Jun 2026 (Tue) | 65.52 | 66.27 | 64.09 | 65.52 | 23,501 |
| 8th Jun 2026 (Mon) | 65.28 | 65.475 | 64.94 | 64.99 | 61,449 |
| 5th Jun 2026 (Fri) | 65.735 | 65.77 | 64.64 | 64.84 | 25,046 |
| 4th Jun 2026 (Thu) | 66.03 | 66.285 | 65.78 | 66.12 | 31,220 |
| 3rd Jun 2026 (Wed) | 65.66 | 66.035 | 65.49 | 65.90 | 68,883 |
| 2nd Jun 2026 (Tue) | 65.25 | 65.94 | 65.25 | 65.95 | 35,553 |
| 1st Jun 2026 (Mon) | 64.99 | 65.505 | 64.82 | 65.35 | 86,452 |
| 29th May 2026 (Fri) | 65.26 | 65.59 | 65.14 | 65.41 | 109,949 |
| 28th May 2026 (Thu) | 64.82 | 65.49 | 64.69 | 65.28 | 61,842 |
| 27th May 2026 (Wed) | 65.56 | 65.61 | 65.15 | 65.20 | 39,688 |
| 26th May 2026 (Tue) | 65.10 | 65.45 | 64.83 | 65.46 | 36,556 |
| 25th May 2026 (Mon) | 64.25 | 64.60 | 63.98 | 64.45 | 273,431 |
| 22nd May 2026 (Fri) | 64.25 | 64.60 | 63.98 | 64.45 | 273,431 |
| 21st May 2026 (Thu) | 63.48 | 64.07 | 63.01 | 63.90 | 75,254 |
| 20th May 2026 (Wed) | 62.65 | 63.84 | 62.55 | 63.83 | 150,347 |
| 19th May 2026 (Tue) | 62.80 | 63.00 | 62.405 | 62.64 | 42,650 |
| 18th May 2026 (Mon) | 63.42 | 63.79 | 63.08 | 63.25 | 53,923 |
| 15th May 2026 (Fri) | 63.905 | 63.905 | 63.26 | 63.32 | 42,425 |
| 14th May 2026 (Thu) | 64.22 | 64.645 | 64.15 | 64.39 | 31,305 |
| 13th May 2026 (Wed) | 64.24 | 64.24 | 63.82 | 64.12 | 62,837 |
| 12th May 2026 (Tue) | 64.605 | 64.61 | 63.55 | 64.28 | 41,243 |
| 11th May 2026 (Mon) | 65.035 | 65.035 | 64.63 | 64.72 | 81,384 |