| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.72 | 59.78 | 58.71 | 58.88 | 222,702 |
| 11th Dec 2025 (Thu) | 59.09 | 59.71 | 59.09 | 59.65 | 157,670 |
| 10th Dec 2025 (Wed) | 58.02 | 59.26 | 58.02 | 59.07 | 193,772 |
| 9th Dec 2025 (Tue) | 58.00 | 58.44 | 57.95 | 57.98 | 60,794 |
| 8th Dec 2025 (Mon) | 58.27 | 58.40 | 57.92 | 58.01 | 76,882 |
| 5th Dec 2025 (Fri) | 58.21 | 58.59 | 58.21 | 58.30 | 46,393 |
| 4th Dec 2025 (Thu) | 58.115 | 58.42 | 57.92 | 58.28 | 37,636 |
| 3rd Dec 2025 (Wed) | 57.58 | 58.06 | 57.58 | 58.00 | 101,976 |
| 2nd Dec 2025 (Tue) | 58.005 | 58.005 | 57.58 | 57.60 | 76,233 |
| 1st Dec 2025 (Mon) | 57.585 | 58.20 | 57.585 | 57.81 | 103,748 |
| 28th Nov 2025 (Fri) | 57.905 | 58.19 | 57.84 | 58.11 | 63,587 |
| 27th Nov 2025 (Thu) | 57.55 | 58.22 | 57.505 | 57.84 | 110,819 |
| 26th Nov 2025 (Wed) | 57.55 | 58.22 | 57.505 | 57.84 | 124,002 |
| 25th Nov 2025 (Tue) | 56.56 | 57.54 | 56.49 | 57.48 | 200,748 |
| 24th Nov 2025 (Mon) | 55.85 | 56.58 | 55.85 | 57.00 | 127,082 |
| 21st Nov 2025 (Fri) | 54.82 | 56.19 | 54.71 | 55.89 | 60,318 |
| 20th Nov 2025 (Thu) | 56.11 | 56.295 | 56.11 | 55.47 | 2,200 |
| 19th Nov 2025 (Wed) | 55.41 | 55.78 | 55.18 | 55.47 | 52,065 |
| 18th Nov 2025 (Tue) | 55.17 | 55.67 | 54.86 | 55.40 | 133,151 |
| 17th Nov 2025 (Mon) | 56.03 | 56.28 | 55.03 | 55.21 | 194,463 |
| 14th Nov 2025 (Fri) | 55.86 | 56.59 | 55.795 | 56.27 | 89,698 |
| 13th Nov 2025 (Thu) | 57.235 | 57.41 | 56.24 | 56.37 | 82,890 |
| 12th Nov 2025 (Wed) | 57.53 | 57.79 | 57.39 | 57.46 | 100,904 |
| 11th Nov 2025 (Tue) | 57.18 | 57.43 | 57.01 | 57.25 | 68,850 |
| 10th Nov 2025 (Mon) | 57.27 | 57.45 | 56.775 | 57.27 | 59,124 |
| 7th Nov 2025 (Fri) | 55.88 | 56.885 | 55.87 | 56.90 | 72,266 |
| 6th Nov 2025 (Thu) | 56.85 | 57.015 | 56.045 | 56.24 | 31,763 |
| 5th Nov 2025 (Wed) | 56.45 | 57.07 | 56.45 | 56.78 | 29,457 |
| 4th Nov 2025 (Tue) | 56.74 | 56.89 | 56.74 | 56.89 | 0 |
| 3rd Nov 2025 (Mon) | 56.74 | 56.88 | 56.22 | 56.89 | 85,849 |
| 31st Oct 2025 (Fri) | 56.58 | 57.03 | 56.47 | 56.91 | 105,083 |
| 30th Oct 2025 (Thu) | 56.81 | 57.31 | 56.55 | 56.56 | 73,157 |
| 29th Oct 2025 (Wed) | 57.25 | 57.82 | 56.905 | 57.18 | 60,975 |
| 28th Oct 2025 (Tue) | 57.88 | 57.89 | 57.51 | 57.53 | 59,464 |
| 27th Oct 2025 (Mon) | 58.07 | 58.32 | 57.905 | 58.05 | 47,016 |
| 24th Oct 2025 (Fri) | 58.075 | 58.17 | 57.81 | 57.83 | 45,739 |
| 23rd Oct 2025 (Thu) | 57.00 | 57.60 | 56.99 | 57.51 | 89,399 |
| 22nd Oct 2025 (Wed) | 57.33 | 57.53 | 56.505 | 56.73 | 111,364 |
| 21st Oct 2025 (Tue) | 57.10 | 57.58 | 56.99 | 57.41 | 62,714 |
| 20th Oct 2025 (Mon) | 56.96 | 57.25 | 56.90 | 57.19 | 66,056 |
| 17th Oct 2025 (Fri) | 56.35 | 56.60 | 56.11 | 56.51 | 158,517 |
| 16th Oct 2025 (Thu) | 57.155 | 57.16 | 56.12 | 56.39 | 94,654 |
| 15th Oct 2025 (Wed) | 57.36 | 57.65 | 56.64 | 57.09 | 86,218 |
| 14th Oct 2025 (Tue) | 55.98 | 57.32 | 55.94 | 57.04 | 49,420 |