| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.02 | 58.02 | 57.56 | 57.68 | 86,727 |
| 18th Sep 2025 (Thu) | 57.67 | 58.24 | 57.64 | 58.15 | 52,895 |
| 17th Sep 2025 (Wed) | 57.78 | 58.40 | 57.07 | 57.43 | 52,864 |
| 16th Sep 2025 (Tue) | 57.69 | 57.72 | 57.20 | 57.49 | 56,550 |
| 15th Sep 2025 (Mon) | 57.70 | 58.01 | 57.58 | 57.65 | 70,320 |
| 12th Sep 2025 (Fri) | 58.14 | 58.23 | 57.65 | 57.65 | 44,590 |
| 11th Sep 2025 (Thu) | 57.45 | 58.31 | 57.45 | 58.29 | 133,099 |
| 10th Sep 2025 (Wed) | 57.42 | 57.73 | 57.13 | 57.34 | 116,886 |
| 9th Sep 2025 (Tue) | 57.65 | 57.70 | 57.20 | 57.37 | 162,827 |
| 8th Sep 2025 (Mon) | 57.93 | 57.93 | 57.51 | 57.89 | 98,392 |
| 5th Sep 2025 (Fri) | 58.00 | 58.29 | 57.43 | 57.89 | 165,558 |
| 4th Sep 2025 (Thu) | 56.82 | 57.61 | 56.80 | 57.61 | 124,714 |
| 3rd Sep 2025 (Wed) | 56.76 | 57.14 | 56.48 | 56.78 | 207,497 |
| 2nd Sep 2025 (Tue) | 56.55 | 56.89 | 56.44 | 56.89 | 157,742 |
| 1st Sep 2025 (Mon) | 57.41 | 57.52 | 56.93 | 57.11 | 169,904 |
| 29th Aug 2025 (Fri) | 57.41 | 57.52 | 56.93 | 57.11 | 169,904 |
| 28th Aug 2025 (Thu) | 57.45 | 57.49 | 57.10 | 57.42 | 144,894 |
| 27th Aug 2025 (Wed) | 57.07 | 57.43 | 57.07 | 57.34 | 167,055 |
| 26th Aug 2025 (Tue) | 56.84 | 57.13 | 56.84 | 56.95 | 102,479 |
| 25th Aug 2025 (Mon) | 56.98 | 57.05 | 56.70 | 56.70 | 105,008 |
| 22nd Aug 2025 (Fri) | 56.025 | 57.35 | 56.02 | 57.15 | 98,641 |
| 21st Aug 2025 (Thu) | 55.45 | 55.72 | 55.28 | 55.62 | 210,562 |
| 20th Aug 2025 (Wed) | 55.88 | 55.97 | 55.41 | 55.71 | 314,062 |
| 19th Aug 2025 (Tue) | 55.90 | 56.38 | 55.765 | 55.93 | 189,427 |
| 18th Aug 2025 (Mon) | 55.68 | 55.84 | 55.65 | 55.82 | 207,051 |
| 15th Aug 2025 (Fri) | 56.03 | 56.05 | 55.65 | 55.68 | 191,453 |
| 14th Aug 2025 (Thu) | 56.10 | 56.10 | 55.68 | 55.98 | 239,550 |
| 13th Aug 2025 (Wed) | 55.99 | 56.71 | 55.93 | 56.71 | 71,717 |
| 12th Aug 2025 (Tue) | 54.895 | 55.855 | 54.81 | 55.84 | 46,886 |
| 11th Aug 2025 (Mon) | 54.98 | 55.04 | 54.50 | 54.60 | 67,337 |
| 8th Aug 2025 (Fri) | 55.055 | 55.15 | 54.76 | 54.82 | 51,885 |
| 7th Aug 2025 (Thu) | 55.33 | 55.37 | 54.59 | 54.82 | 52,474 |
| 6th Aug 2025 (Wed) | 54.93 | 55.11 | 54.79 | 54.93 | 40,061 |
| 5th Aug 2025 (Tue) | 55.20 | 55.285 | 54.65 | 55.10 | 53,113 |
| 4th Aug 2025 (Mon) | 54.72 | 55.13 | 54.68 | 55.13 | 30,314 |
| 1st Aug 2025 (Fri) | 54.51 | 54.63 | 53.78 | 54.43 | 42,237 |
| 31st Jul 2025 (Thu) | 55.67 | 55.93 | 55.16 | 55.25 | 59,129 |
| 30th Jul 2025 (Wed) | 56.28 | 56.45 | 55.58 | 55.88 | 58,771 |
| 29th Jul 2025 (Tue) | 56.48 | 56.52 | 56.05 | 56.22 | 48,024 |
| 28th Jul 2025 (Mon) | 56.46 | 56.47 | 56.145 | 56.29 | 23,163 |
| 25th Jul 2025 (Fri) | 56.075 | 56.45 | 55.84 | 56.42 | 43,550 |
| 24th Jul 2025 (Thu) | 56.16 | 56.28 | 55.905 | 55.92 | 56,707 |
| 23rd Jul 2025 (Wed) | 56.35 | 56.49 | 56.20 | 56.45 | 69,211 |
| 22nd Jul 2025 (Tue) | 55.57 | 56.05 | 55.46 | 55.98 | 44,709 |