| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.83 | 60.31 | 58.64 | 59.76 | 200,562 |
| 2nd Apr 2026 (Thu) | 58.83 | 60.31 | 58.64 | 59.76 | 200,562 |
| 1st Apr 2026 (Wed) | 59.585 | 60.10 | 59.53 | 59.69 | 277,255 |
| 31st Mar 2026 (Tue) | 58.26 | 59.57 | 58.04 | 59.22 | 328,889 |
| 30th Mar 2026 (Mon) | 58.51 | 58.55 | 57.34 | 57.50 | 171,977 |
| 27th Mar 2026 (Fri) | 58.63 | 58.75 | 57.85 | 57.96 | 190,210 |
| 26th Mar 2026 (Thu) | 59.43 | 59.85 | 58.89 | 58.91 | 183,330 |
| 25th Mar 2026 (Wed) | 59.99 | 60.13 | 59.13 | 59.82 | 199,131 |
| 24th Mar 2026 (Tue) | 58.42 | 59.59 | 58.28 | 59.31 | 198,091 |
| 23rd Mar 2026 (Mon) | 58.84 | 59.76 | 58.60 | 58.81 | 347,183 |
| 20th Mar 2026 (Fri) | 59.075 | 59.16 | 57.51 | 57.91 | 83,408 |
| 19th Mar 2026 (Thu) | 58.41 | 59.57 | 58.40 | 59.23 | 346,148 |
| 18th Mar 2026 (Wed) | 59.44 | 59.85 | 59.09 | 59.11 | 240,823 |
| 17th Mar 2026 (Tue) | 59.47 | 59.97 | 59.45 | 59.65 | 581,079 |
| 16th Mar 2026 (Mon) | 59.39 | 59.81 | 59.08 | 59.11 | 198,317 |
| 13th Mar 2026 (Fri) | 59.20 | 59.47 | 58.51 | 58.70 | 492,242 |
| 12th Mar 2026 (Thu) | 59.26 | 59.60 | 58.73 | 58.77 | 249,875 |
| 11th Mar 2026 (Wed) | 59.90 | 60.33 | 59.59 | 60.00 | 191,915 |
| 10th Mar 2026 (Tue) | 60.48 | 61.16 | 60.11 | 60.19 | 232,509 |
| 9th Mar 2026 (Mon) | 59.37 | 60.59 | 58.51 | 60.45 | 243,469 |
| 6th Mar 2026 (Fri) | 60.30 | 60.34 | 59.57 | 59.85 | 116,427 |
| 5th Mar 2026 (Thu) | 61.66 | 62.16 | 60.85 | 61.31 | 89,634 |
| 4th Mar 2026 (Wed) | 62.48 | 62.67 | 61.69 | 62.18 | 349,839 |
| 3rd Mar 2026 (Tue) | 61.765 | 62.42 | 60.75 | 62.17 | 52,080 |
| 2nd Mar 2026 (Mon) | 62.275 | 63.39 | 62.21 | 63.26 | 116,560 |
| 27th Feb 2026 (Fri) | 62.63 | 62.73 | 62.155 | 62.73 | 182,874 |
| 26th Feb 2026 (Thu) | 62.80 | 63.28 | 62.62 | 63.25 | 152,910 |
| 25th Feb 2026 (Wed) | 62.96 | 62.98 | 62.96 | 62.98 | 0 |
| 24th Feb 2026 (Tue) | 62.96 | 62.96 | 62.75 | 62.75 | 0 |
| 23rd Feb 2026 (Mon) | 62.96 | 63.08 | 61.82 | 62.18 | 128,208 |
| 20th Feb 2026 (Fri) | 62.84 | 63.62 | 62.68 | 63.29 | 257,961 |
| 19th Feb 2026 (Thu) | 62.71 | 62.91 | 62.46 | 62.87 | 153,446 |
| 18th Feb 2026 (Wed) | 62.55 | 63.32 | 62.47 | 62.90 | 92,200 |
| 17th Feb 2026 (Tue) | 62.555 | 62.75 | 61.89 | 62.62 | 108,979 |
| 16th Feb 2026 (Mon) | 61.99 | 62.85 | 61.61 | 62.50 | 181,323 |
| 13th Feb 2026 (Fri) | 61.99 | 62.85 | 61.61 | 62.50 | 181,323 |
| 12th Feb 2026 (Thu) | 63.22 | 63.65 | 61.60 | 61.91 | 117,669 |
| 11th Feb 2026 (Wed) | 63.40 | 63.52 | 62.445 | 62.80 | 129,400 |
| 10th Feb 2026 (Tue) | 63.01 | 63.25 | 62.85 | 62.97 | 100,861 |
| 9th Feb 2026 (Mon) | 62.85 | 63.16 | 62.62 | 63.02 | 188,736 |
| 6th Feb 2026 (Fri) | 61.72 | 63.015 | 61.695 | 62.93 | 150,861 |