| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.89 | 55.89 | 55.41 | 55.62 | 62,334 |
| 17th Jul 2025 (Thu) | 55.19 | 55.74 | 55.19 | 55.65 | 60,731 |
| 16th Jul 2025 (Wed) | 54.99 | 55.12 | 54.28 | 55.06 | 38,856 |
| 15th Jul 2025 (Tue) | 55.96 | 55.96 | 54.785 | 54.80 | 65,168 |
| 14th Jul 2025 (Mon) | 55.55 | 55.815 | 55.46 | 55.78 | 21,696 |
| 11th Jul 2025 (Fri) | 55.78 | 55.80 | 55.51 | 55.60 | 43,204 |
| 10th Jul 2025 (Thu) | 55.77 | 56.39 | 55.75 | 56.09 | 44,456 |
| 9th Jul 2025 (Wed) | 55.81 | 55.86 | 55.43 | 55.82 | 58,633 |
| 8th Jul 2025 (Tue) | 55.42 | 55.85 | 55.41 | 55.59 | 95,381 |
| 7th Jul 2025 (Mon) | 55.68 | 55.90 | 55.02 | 55.36 | 78,876 |
| 4th Jul 2025 (Fri) | 55.75 | 56.00 | 55.75 | 55.94 | 19,504 |
| 3rd Jul 2025 (Thu) | 55.75 | 56.00 | 55.75 | 55.94 | 19,504 |
| 2nd Jul 2025 (Wed) | 55.02 | 55.59 | 54.90 | 55.60 | 88,441 |
| 1st Jul 2025 (Tue) | 54.25 | 55.405 | 54.25 | 55.04 | 58,718 |
| 30th Jun 2025 (Mon) | 54.41 | 54.43 | 54.165 | 54.38 | 62,245 |
| 27th Jun 2025 (Fri) | 54.28 | 54.70 | 54.04 | 54.36 | 64,312 |
| 26th Jun 2025 (Thu) | 53.785 | 54.26 | 53.73 | 54.24 | 71,205 |
| 25th Jun 2025 (Wed) | 53.87 | 53.87 | 53.425 | 53.51 | 46,317 |
| 24th Jun 2025 (Tue) | 53.74 | 54.06 | 53.55 | 53.95 | 110,085 |
| 23rd Jun 2025 (Mon) | 52.83 | 53.48 | 52.50 | 53.44 | 75,338 |
| 20th Jun 2025 (Fri) | 53.34 | 53.53 | 52.96 | 53.18 | 78,931 |
| 19th Jun 2025 (Thu) | 52.99 | 53.55 | 52.99 | 53.18 | 45,784 |
| 18th Jun 2025 (Wed) | 52.99 | 53.55 | 52.99 | 53.18 | 45,784 |
| 17th Jun 2025 (Tue) | 53.145 | 53.355 | 52.97 | 53.00 | 80,246 |
| 16th Jun 2025 (Mon) | 53.265 | 53.71 | 53.19 | 53.45 | 45,171 |
| 13th Jun 2025 (Fri) | 53.28 | 53.45 | 52.66 | 52.86 | 95,147 |
| 12th Jun 2025 (Thu) | 53.25 | 53.67 | 53.24 | 53.69 | 62,309 |
| 11th Jun 2025 (Wed) | 53.99 | 54.11 | 53.49 | 53.63 | 57,899 |
| 10th Jun 2025 (Tue) | 53.96 | 54.11 | 53.72 | 53.91 | 50,228 |
| 9th Jun 2025 (Mon) | 53.72 | 54.02 | 53.54 | 53.74 | 32,131 |
| 6th Jun 2025 (Fri) | 53.71 | 53.71 | 53.39 | 53.60 | 65,372 |
| 5th Jun 2025 (Thu) | 53.175 | 53.40 | 52.87 | 53.08 | 64,530 |
| 4th Jun 2025 (Wed) | 53.39 | 53.45 | 53.14 | 53.14 | 43,745 |
| 3rd Jun 2025 (Tue) | 52.66 | 53.34 | 52.57 | 53.27 | 75,162 |
| 2nd Jun 2025 (Mon) | 52.60 | 52.62 | 51.94 | 52.61 | 88,990 |
| 30th May 2025 (Fri) | 52.60 | 52.85 | 52.21 | 52.69 | 84,016 |
| 29th May 2025 (Thu) | 53.105 | 53.105 | 52.49 | 52.88 | 57,510 |
| 28th May 2025 (Wed) | 53.35 | 53.35 | 52.73 | 52.82 | 66,229 |
| 27th May 2025 (Tue) | 52.63 | 53.37 | 52.63 | 53.30 | 120,496 |
| 26th May 2025 (Mon) | 52.27 | 52.27 | 52.27 | 52.27 | 0 |
| 24th May 2025 (Sat) | 51.90 | 52.41 | 51.90 | 52.27 | 109,931 |
| 23rd May 2025 (Fri) | 51.90 | 52.41 | 51.90 | 52.38 | 109,931 |
| 22nd May 2025 (Thu) | 52.21 | 52.65 | 52.11 | 52.61 | 92,692 |
| 21st May 2025 (Wed) | 53.405 | 53.44 | 52.42 | 52.62 | 156,218 |