| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.72 | 63.015 | 61.695 | 62.93 | 150,861 |
| 5th Feb 2026 (Thu) | 60.93 | 61.53 | 60.80 | 60.99 | 136,973 |
| 4th Feb 2026 (Wed) | 61.24 | 61.66 | 60.59 | 61.32 | 152,120 |
| 3rd Feb 2026 (Tue) | 61.105 | 61.38 | 60.20 | 60.89 | 95,626 |
| 2nd Feb 2026 (Mon) | 60.00 | 60.985 | 60.00 | 60.77 | 229,581 |
| 30th Jan 2026 (Fri) | 60.57 | 60.92 | 59.88 | 60.25 | 150,876 |
| 29th Jan 2026 (Thu) | 61.18 | 61.26 | 60.09 | 60.81 | 31,779 |
| 28th Jan 2026 (Wed) | 61.31 | 61.31 | 60.79 | 61.08 | 113,471 |
| 27th Jan 2026 (Tue) | 60.88 | 61.16 | 60.84 | 61.08 | 199,695 |
| 26th Jan 2026 (Mon) | 61.16 | 61.47 | 60.92 | 61.08 | 245,071 |
| 23rd Jan 2026 (Fri) | 61.58 | 61.58 | 60.89 | 61.10 | 123,759 |
| 22nd Jan 2026 (Thu) | 62.18 | 62.315 | 61.61 | 61.73 | 201,027 |
| 21st Jan 2026 (Wed) | 61.125 | 62.02 | 61.03 | 61.71 | 400,218 |
| 20th Jan 2026 (Tue) | 60.70 | 61.24 | 60.47 | 60.62 | 268,511 |
| 19th Jan 2026 (Mon) | 61.61 | 61.71 | 61.30 | 61.46 | 90,263 |
| 16th Jan 2026 (Fri) | 61.61 | 61.71 | 61.30 | 61.46 | 90,263 |
| 15th Jan 2026 (Thu) | 61.42 | 61.86 | 61.29 | 61.64 | 155,009 |
| 14th Jan 2026 (Wed) | 60.85 | 61.07 | 60.59 | 60.93 | 89,857 |
| 13th Jan 2026 (Tue) | 60.96 | 61.11 | 60.62 | 60.74 | 93,050 |
| 12th Jan 2026 (Mon) | 60.28 | 60.78 | 60.19 | 60.74 | 75,243 |
| 9th Jan 2026 (Fri) | 60.40 | 60.72 | 60.14 | 60.64 | 134,852 |
| 8th Jan 2026 (Thu) | 59.73 | 60.24 | 59.73 | 60.13 | 273,415 |
| 7th Jan 2026 (Wed) | 60.34 | 60.39 | 59.75 | 59.89 | 145,508 |
| 6th Jan 2026 (Tue) | 59.35 | 60.385 | 59.24 | 60.35 | 213,386 |
| 5th Jan 2026 (Mon) | 58.85 | 59.66 | 58.85 | 59.47 | 217,065 |
| 2nd Jan 2026 (Fri) | 58.14 | 58.80 | 57.94 | 58.70 | 143,455 |
| 1st Jan 2026 (Thu) | 58.51 | 58.51 | 57.905 | 57.91 | 112,230 |
| 31st Dec 2025 (Wed) | 58.51 | 58.51 | 57.905 | 57.91 | 112,230 |
| 30th Dec 2025 (Tue) | 58.75 | 58.76 | 58.50 | 58.53 | 104,927 |
| 29th Dec 2025 (Mon) | 58.93 | 59.115 | 58.61 | 58.72 | 134,667 |
| 26th Dec 2025 (Fri) | 59.08 | 59.10 | 58.87 | 59.09 | 119,454 |
| 25th Dec 2025 (Thu) | 58.99 | 59.195 | 58.88 | 59.08 | 81,409 |
| 24th Dec 2025 (Wed) | 58.99 | 59.195 | 58.88 | 59.08 | 81,409 |
| 23rd Dec 2025 (Tue) | 59.05 | 59.17 | 58.83 | 58.99 | 131,217 |
| 22nd Dec 2025 (Mon) | 58.95 | 59.33 | 58.94 | 59.16 | 84,458 |
| 19th Dec 2025 (Fri) | 58.42 | 58.94 | 58.42 | 58.86 | 243,328 |
| 18th Dec 2025 (Thu) | 58.70 | 58.95 | 58.24 | 58.38 | 217,239 |
| 17th Dec 2025 (Wed) | 58.47 | 58.955 | 58.06 | 58.11 | 215,564 |
| 16th Dec 2025 (Tue) | 58.75 | 58.88 | 58.08 | 58.37 | 232,031 |
| 15th Dec 2025 (Mon) | 59.18 | 59.22 | 58.57 | 58.76 | 197,026 |
| 12th Dec 2025 (Fri) | 59.72 | 59.78 | 58.71 | 58.88 | 222,702 |
| 11th Dec 2025 (Thu) | 59.09 | 59.71 | 59.09 | 59.65 | 157,670 |
| 10th Dec 2025 (Wed) | 58.02 | 59.26 | 58.02 | 59.07 | 193,772 |
| 9th Dec 2025 (Tue) | 58.00 | 58.44 | 57.95 | 57.98 | 60,794 |
| 8th Dec 2025 (Mon) | 58.27 | 58.40 | 57.92 | 58.01 | 76,882 |