| Price | $63.93 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.10 0.16% |
| Buy | $65.00 |
| Sell | $62.00 |
| Last Trade: | Sell 5.00 at $63.89 |
| Day's Volume: | 75,254 |
| Last Close: | $63.90 |
| Open: | $63.48 |
| ISIN: | US78464A8475 |
| Day's Range | $63.01 - $64.07 |
| 52wk Range: | $51.49 - $65.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.62645 |
| Shares in Issue: | N/A |
State Street Sp (SPMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $63.89 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 10 | $63.92 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 10 | $63.93 | Automatic Execution |
14:52:31 - 21-May-26 |
