| Price | $63.46 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.47 -0.74% |
| Buy | $65.81 |
| Sell | $62.02 |
| Last Trade: | Buy 200.00 at $63.48 |
| Day's Volume: | 97,544 |
| Last Close: | $63.46 |
| Open: | $63.56 |
| ISIN: | US78464A8475 |
| Day's Range | $63.16 - $63.73 |
| 52wk Range: | $54.71 - $68.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.48958 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $63.48 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $63.48 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $63.48 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 7 | $63.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $63.47 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 200 | $63.47 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1,100 | $63.47 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1,100 | $63.47 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 200 | $63.47 | Automatic Execution |
15:51:15 - 28-Sep-26 |
