| Price | $66.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $66.50 |
| Sell | $66.00 |
| Last Trade: | Buy 1.00 at $66.34 |
| Day's Volume: | 65,552 |
| Last Close: | $66.29 |
| Open: | $66.45 |
| ISIN: | US78464A8475 |
| Day's Range | $65.85 - $66.48 |
| 52wk Range: | $53.78 - $67.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.27752 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.34 | Ordinary |
16:29:53 - 10-Jul-26 |
| Buy* | 5 | $66.36 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 423 | $66.36 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 5 | $66.36 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 5 | $66.35 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 5 | $66.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 38 | $66.35 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 41 | $66.35 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 270 | $66.36 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 77 | $66.35 | Automatic Execution |
15:55:06 - 10-Jul-26 |
