| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $63.89 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 10 | $63.92 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 10 | $63.93 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 700 | $63.93 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 10 | $63.93 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 90 | $63.93 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 10 | $63.93 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 700 | $63.93 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 700 | $63.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $63.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $63.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $63.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 10 | $63.90 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 700 | $63.90 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 10 | $63.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 10 | $63.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $63.94 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 410 | $63.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 800 | $63.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 700 | $63.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 29 | $63.86 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 34 | $63.865 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 15 | $63.88 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 10 | $64.01 | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 100 | $63.875 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 10 | $64.01 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $64.00 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 2 | $63.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 10 | $64.02 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 9 | $63.88 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 10 | $64.02 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 5 | $63.88 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 35 | $63.895 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 10 | $63.96 | Automatic Execution |
14:50:10 - 21-May-26 |
| Unknown* | 5 | $63.88 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 15 | $63.96 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 5 | $63.88 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 5 | $63.96 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 5 | $63.88 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 10 | $63.96 | Automatic Execution |
14:49:50 - 21-May-26 |
| Unknown* | 63 | $63.88 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 8 | $63.96 | Automatic Execution |
14:49:50 - 21-May-26 |
| Unknown* | 37 | $63.88 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 2 | $63.96 | Automatic Execution |
14:49:44 - 21-May-26 |
| Unknown* | 10 | $63.88 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $63.98 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 10 | $63.89 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 10 | $63.98 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 7 | $63.90 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 10 | $63.97 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 10 | $63.90 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 3 | $63.89 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 10 | $63.96 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 500 | $63.88 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 600 | $63.96 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 5 | $63.88 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 10 | $63.96 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 600 | $63.99 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 600 | $63.99 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 10 | $63.88 | Automatic Execution |
15:49:52 - 21-May-26 |
| Unknown* | 10 | $63.99 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 49 | $63.88 | Automatic Execution |
15:49:52 - 21-May-26 |
| Unknown* | 10 | $63.99 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 3 | $63.88 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 10 | $63.89 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 10 | $63.91 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 370 | $63.89 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 31 | $63.89 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 700 | $63.99 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 6 | $63.97 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 6 | $63.89 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 500 | $63.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 600 | $63.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 10 | $63.87 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 700 | $63.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 500 | $63.86 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $63.86 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 10 | $63.95 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $63.95 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 90 | $63.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $63.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 600 | $63.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $63.91 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $63.91 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $63.91 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $63.91 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 423 | $63.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 236 | $63.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 69 | $63.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 430 | $63.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 700 | $63.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 136 | $63.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 132 | $63.93 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 129 | $63.94 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $63.84 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 169 | $64.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $63.93 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 10 | $63.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $63.93 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 900 | $64.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $63.94 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 300 | $63.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $63.93 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 300 | $63.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $63.93 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 600 | $63.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $63.94 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 1,400 | $63.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $63.94 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 300 | $63.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 95 | $64.025 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $63.945 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 3 | $63.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $64.025 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $63.95 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 10 | $63.84 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 5 | $64.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 10 | $63.84 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 10 | $64.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 144 | $63.95 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 10 | $63.79 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 700 | $64.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $63.96 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 10 | $63.79 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $64.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $63.96 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 6 | $63.78 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 200 | $64.025 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 135 | $63.96 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 900 | $64.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $63.98 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 10 | $64.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 406 | $63.98 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 10 | $63.75 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 100 | $64.025 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $63.97 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 10 | $63.75 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 71 | $64.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $63.70 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 231 | $64.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 198 | $63.96 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $63.70 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 100 | $64.025 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $64.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 125 | $63.96 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 10 | $63.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $64.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $63.96 | Automatic Execution |
15:17:24 - 21-May-26 |
| Unknown* | 10 | $63.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $64.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $63.97 | Automatic Execution |
15:16:34 - 21-May-26 |
| Unknown* | 10 | $63.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $64.04 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 3 | $63.97 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 10 | $63.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $64.04 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 700 | $63.97 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 880 | $63.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $64.04 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 5 | $63.97 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 470 | $63.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $64.03 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $64.03 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 10 | $64.03 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 5 | $64.03 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 106 | $64.03 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $64.03 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $64.06 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 8 | $64.05 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $64.05 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 5 | $63.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $63.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $63.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 7 | $63.68 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 10 | $63.66 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 10 | $63.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $63.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $63.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $63.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $63.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $63.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $63.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 1,300 | $63.68 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 490 | $63.68 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 4 | $63.70 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 10 | $63.70 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 10 | $63.70 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $63.72 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $63.73 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 10 | $63.73 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $63.73 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 100 | $64.045 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 3 | $63.74 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 3 | $64.06 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 10 | $64.08 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 10 | $63.78 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 10 | $64.08 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $64.08 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $64.07 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 8 | $64.06 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 10 | $63.77 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $64.06 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $64.06 | Automatic Execution |
13:52:24 - 21-May-26 |
| Unknown* | 10 | $63.77 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $64.05 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $64.05 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $64.06 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $64.06 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 2 | $63.77 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $64.05 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 8 | $63.77 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 99 | $64.045 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 10 | $63.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 200 | $64.005 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 500 | $63.77 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $64.02 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $64.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $64.02 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $63.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $64.02 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 10 | $64.02 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 9 | $64.06 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $64.06 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 10 | $64.02 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 10 | $64.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 7 | $64.06 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 10 | $64.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $64.07 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 27 | $63.67 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $64.07 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 10 | $63.67 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $64.07 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 10 | $63.99 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 37 | $63.67 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $64.05 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 10 | $63.99 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $63.67 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 10 | $64.05 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 191 | $63.98 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $64.04 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 9 | $63.985 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 9 | $63.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 10 | $63.97 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 8 | $63.97 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 9 | $63.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 10 | $64.03 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 10 | $63.66 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $64.03 | Automatic Execution |
14:22:54 - 21-May-26 |
| Unknown* | 10 | $63.94 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 10 | $63.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $64.05 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 10 | $63.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $64.05 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 89 | $63.93 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 10 | $63.64 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $64.05 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 10 | $63.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 10 | $64.02 | Automatic Execution |
14:19:37 - 21-May-26 |
| Unknown* | 10 | $63.92 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 10 | $63.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 310 | $63.92 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 500 | $63.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $63.99 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 10 | $63.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $63.98 | Automatic Execution |
14:17:39 - 21-May-26 |
| Unknown* | 10 | $63.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $63.98 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 9 | $63.98 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 10 | $63.98 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 10 | $63.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 10 | $64.00 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 10 | $63.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $63.56 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 8 | $63.99 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 1 | $63.95 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 2 | $63.99 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 10 | $63.94 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 10 | $63.98 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 7 | $63.37 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 10 | $63.37 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 10 | $63.37 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 10 | $63.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $63.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 500 | $63.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $63.34 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 10 | $63.34 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 10 | $63.35 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 10 | $63.33 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $63.32 | Automatic Execution |
12:51:08 - 21-May-26 |
| Unknown* | 10 | $63.32 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 290 | $63.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 300 | $63.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 900 | $63.35 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 10 | $63.35 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 500 | $63.35 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 10 | $63.35 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1,228 | $63.35 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 100 | $63.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 4 | $63.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 10 | $63.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 10 | $63.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $63.39 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $63.39 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 4 | $63.37 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 5 | $63.38 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 5 | $63.38 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 10 | $63.38 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 10 | $63.37 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $63.38 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $63.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $63.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $63.40 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $63.41 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 10 | $63.43 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 5 | $63.43 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 4 | $63.445 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 3 | $63.44 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 5 | $63.44 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 10 | $63.44 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 5 | $63.44 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 400 | $63.43 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 10 | $63.43 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 6 | $63.43 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 10 | $63.42 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 90 | $63.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 10 | $63.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 10 | $63.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $63.60 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $63.62 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 10 | $63.64 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 10 | $63.64 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 70 | $63.64 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 10 | $63.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 5 | $63.65 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 10 | $63.63 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 10 | $63.63 | Automatic Execution |
10:19:06 - 21-May-26 |
| Unknown* | 2 | $63.45 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 10 | $63.63 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 8 | $63.45 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 10 | $63.64 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $63.61 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 10 | $63.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 10 | $63.61 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 10 | $63.62 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10 | $63.46 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 8 | $63.62 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 10 | $63.64 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 10 | $63.65 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 10 | $63.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 9 | $63.65 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $63.65 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $63.65 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $63.51 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $63.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $63.66 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $63.51 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $63.66 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $63.65 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $63.505 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $63.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 69 | $63.495 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 57 | $63.495 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 222 | $63.64 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $63.495 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 82 | $63.64 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 10 | $63.45 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 18 | $63.64 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 10 | $63.45 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 20 | $63.50 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 10 | $63.45 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 10 | $63.64 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 10 | $63.52 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 10 | $63.45 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 10 | $63.63 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $63.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 1 | $63.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $63.395 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 10 | $63.62 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $63.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $63.47 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 10 | $63.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 4 | $63.46 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 6 | $63.415 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $63.46 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 10 | $63.62 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $63.49 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 6 | $63.46 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 8 | $63.41 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $63.49 | Automatic Execution |
11:17:02 - 21-May-26 |
| Unknown* | 10 | $63.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 2 | $63.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 10 | $63.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 10 | $63.42 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 20 | $63.63 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 10 | $63.50 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 10 | $63.41 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 10 | $63.63 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 2 | $63.41 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 70 | $63.63 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $63.495 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 10 | $63.41 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 18 | $63.49 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $63.41 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $63.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $63.42 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $63.52 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 10 | $63.49 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $63.42 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 10 | $63.66 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $63.52 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 10 | $63.49 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 5 | $63.68 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 10 | $63.52 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $63.42 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 2 | $63.685 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $63.52 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 10 | $63.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $63.51 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $63.49 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $63.43 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $63.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $63.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 180 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 86 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 310 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 67 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 433 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 190 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $63.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $63.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $63.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $63.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $63.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $63.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $63.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $63.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $63.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $63.34 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 10 | $63.25 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 10 | $63.24 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 10 | $63.25 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $63.25 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 10 | $63.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $63.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $63.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $63.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $63.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $63.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $63.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $63.25 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 30 | $63.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $63.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 70 | $63.22 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $63.22 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $63.21 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 180 | $63.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 26 | $63.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 98 | $63.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 576 | $63.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $63.20 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 100 | $63.195 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $63.20 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $63.195 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $63.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $63.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2,500 | $63.28 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2,900 | $63.28 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $63.28 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2,500 | $63.28 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $63.29 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $63.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $63.34 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $63.34 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $63.34 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $63.35 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $63.39 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $63.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $63.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $63.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $63.38 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $63.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $63.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $63.41 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $63.41 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $63.41 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $63.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $63.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $63.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.48 | Automatic Execution |
09:30:00 - 21-May-26 |