Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $66.34 Ordinary
 16:29:53 - 10-Jul-26
Buy* 5 $66.36 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 423 $66.36 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 5 $66.36 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 5 $66.35 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 38 $66.35 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 41 $66.35 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 270 $66.36 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 77 $66.35 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 900 $66.36 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1,000 $66.36 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 563 $66.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 152 $66.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $66.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 563 $66.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 152 $66.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $66.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 418 $66.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 157 $66.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $66.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $66.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $66.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $66.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 95 $66.38 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $66.38 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 27 $66.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $66.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $66.39 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 23 $66.40 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 5 $66.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $66.41 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $66.41 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 68 $66.41 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $66.41 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $66.41 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 13 $66.41 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 14 $66.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $66.41 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 7 $66.41 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $66.41 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $66.41 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $66.41 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 5 $66.41 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 5 $66.41 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 5 $66.41 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 4 $66.41 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 5 $66.42 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $66.41 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 9 $66.41 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 8 $66.41 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 5 $66.41 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $66.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $66.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 641 $66.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $66.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $66.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 7 $66.39 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 5 $66.39 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $66.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 89 $66.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 51 $66.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $66.395 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $66.39 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 5 $66.39 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $66.39 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 13 $66.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $66.39 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 1,000 $66.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 900 $66.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 227 $66.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $66.38 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 86 $66.37 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 5 $66.37 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 200 $66.37 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $66.37 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $66.37 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1 $66.36 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 300 $66.355 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 5 $66.37 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $66.375 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $66.375 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 5 $66.39 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $66.39 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 5 $66.37 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 45 $66.37 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 468 $66.35 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 1,000 $66.35 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 3 $66.34 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 5 $66.34 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 5 $66.35 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 5 $66.34 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 5 $66.34 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 3 $66.34 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $66.34 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $66.34 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 5 $66.34 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 5 $66.34 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 5 $66.34 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $66.34 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 60 $66.35 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 140 $66.35 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 5 $66.35 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 5 $66.36 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $66.36 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 5 $66.36 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 5 $66.34 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 5 $66.34 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 82 $66.37 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $66.365 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $66.365 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $66.365 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $66.365 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 40 $66.37 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 121 $66.37 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 350 $66.37 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 350 $66.37 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 607 $66.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $66.365 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 680 $66.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,900 $66.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $66.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 767 $66.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 133 $66.37 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 5 $66.35 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $66.35 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1,000 $66.38 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 5 $66.38 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $66.38 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 5 $66.38 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 5 $66.38 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 1 $66.39 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 40 $66.39 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 60 $66.39 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 5 $66.40 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 14 $66.38 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 5 $66.38 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 80 $66.38 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 5 $66.40 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 5 $66.40 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 5 $66.40 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 80 $66.41 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 5 $66.41 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 5 $66.41 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 5 $66.42 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 80 $66.33 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 5 $66.34 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $66.34 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 5 $66.34 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $66.31 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 5 $66.31 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 5 $66.31 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 5 $66.32 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $66.34 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 80 $66.34 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 80 $66.34 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 40 $66.34 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 5 $66.35 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 80 $66.33 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 95 $66.33 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 95 $66.33 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $66.34 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 900 $66.34 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 5 $66.34 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $66.35 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 180 $66.35 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 150 $66.355 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 100 $66.355 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 3 $66.35 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 3 $66.35 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 2 $66.35 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 75 $66.36 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 95 $66.35 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 5 $66.34 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 5 $66.34 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 167 $66.34 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 5 $66.34 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 5 $66.34 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 4 $66.34 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $66.34 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 5 $66.34 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 40 $66.33 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 140 $66.33 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $66.32 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $66.32 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 170 $66.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 40 $66.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 140 $66.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $66.33 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $66.335 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 5 $66.32 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 490 $66.33 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 5 $66.33 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 5 $66.32 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 400 $66.32 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 395 $66.32 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 5 $66.32 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 800 $66.32 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 595 $66.26 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 5 $66.26 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 595 $66.26 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 5 $66.26 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 5 $66.25 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 5 $66.25 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 1 $66.24 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 5 $66.24 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 5 $66.24 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 165 $66.24 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 90 $66.24 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 140 $66.24 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 5 $66.24 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 625 $66.255 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 975 $66.255 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 5 $66.26 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 5 $66.26 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 5 $66.26 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 5 $66.26 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 5 $66.26 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 5 $66.26 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 5 $66.26 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 5 $66.26 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 5 $66.26 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 395 $66.27 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 700 $66.27 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 5 $66.27 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 295 $66.27 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 600 $66.27 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 5 $66.27 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 5 $66.28 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $66.29 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 5 $66.30 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $66.305 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 100 $66.305 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 5 $66.31 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 195 $66.31 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 5 $66.31 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 5 $66.32 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $66.34 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $66.35 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $66.38 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $66.38 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 5 $66.41 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $66.41 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $66.41 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 32 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 29 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 400 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $66.43 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $66.43 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $66.43 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $66.44 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 5 $66.28 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 5 $66.44 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 240 $66.28 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 5 $66.44 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 5 $66.28 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 5 $66.44 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $66.28 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 280 $66.28 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 5 $66.44 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $66.285 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 300 $66.44 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $66.285 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 5 $66.44 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 176 $66.285 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 5 $66.435 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $66.285 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 5 $66.435 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 5 $66.27 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 5 $66.43 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 5 $66.27 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 5 $66.26 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 5 $66.44 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $66.38 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $66.25 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 5 $66.44 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $66.36 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 5 $66.24 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 5 $66.42 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $66.34 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $66.24 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 5 $66.41 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $66.38 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $66.24 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 5 $66.42 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $66.38 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 500 $66.24 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 5 $66.42 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $66.38 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 495 $66.24 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 5 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 5 $66.30 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $66.24 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 5 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 5 $66.30 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 5 $66.24 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 5 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 5 $66.36 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 2 $66.30 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 5 $66.23 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 5 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $66.36 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 95 $66.30 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 5 $66.24 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 5 $66.30 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 5 $66.24 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 5 $66.34 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 5 $66.29 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 195 $66.24 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 5 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $66.36 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 5 $66.29 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 5 $66.24 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $66.36 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 5 $66.33 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 5 $66.28 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $66.25 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 5 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $66.32 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $66.28 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $66.25 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $66.36 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 5 $66.32 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 5 $66.29 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 5 $66.24 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 5 $66.32 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 68 $66.29 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $66.23 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 5 $66.37 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $66.30 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 12 $66.29 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 5 $66.25 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 5 $66.23 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $66.35 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 5 $66.27 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 5 $66.23 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 5 $66.48 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $66.36 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $66.35 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 5 $66.31 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 5 $66.25 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 495 $66.23 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 5 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $66.36 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 5 $66.36 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 5 $66.25 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $66.23 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 5 $66.48 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 5 $66.36 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 5 $66.30 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 5 $66.25 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 5 $66.23 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 500 $66.48 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 35 $66.37 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 5 $66.30 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 5 $66.25 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 495 $66.23 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 60 $66.37 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 5 $66.33 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 20 $66.31 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $66.25 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $66.23 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 5 $66.46 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $66.37 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 10 $66.33 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 5 $66.31 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $66.24 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 5 $66.23 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $66.24 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 5 $66.23 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 5 $66.37 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 1 $66.32 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 5 $66.31 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 5 $66.24 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 160 $66.24 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 5 $66.32 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $66.27 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 5 $66.24 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $66.32 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 5 $66.32 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $66.27 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 5 $66.24 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 8 $66.34 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 5 $66.33 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 5 $66.31 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $66.27 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 5 $66.23 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 9 $66.34 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 5 $66.27 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $66.22 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 160 $66.34 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 5 $66.34 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 5 $66.27 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $66.22 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 85 $66.34 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $66.32 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 5 $66.25 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $66.21 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 5 $66.35 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 20 $66.34 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 10 $66.34 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 5 $66.26 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $66.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $66.36 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 5 $66.34 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5 $66.34 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $66.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $66.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 1 $66.37 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $66.32 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $66.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $66.22 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 5 $66.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $66.37 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 5 $66.23 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 5 $66.22 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 5 $66.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $66.37 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 5 $66.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $66.21 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $66.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $66.38 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 5 $66.30 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 5 $66.22 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 5 $66.21 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $66.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $66.36 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $66.30 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 5 $66.23 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 5 $66.22 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 5 $66.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $66.28 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 97 $66.25 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $65.78 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84