| Price | $58.86 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $-0.79 -1.32% |
| Buy | $59.80 |
| Sell | $57.00 |
| Last Trade: | Sell 6.00 at $58.86 |
| Day's Volume: | 222,702 |
| Last Close: | $58.88 |
| Open: | $59.72 |
| ISIN: | US78464A8475 |
| Day's Range | $58.71 - $59.78 |
| 52wk Range: | $51.49 - $59.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.09181 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $58.86 | Ordinary |
16:42:05 - 12-Dec-25 |
| Sell* | 4 | $58.85 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 1 | $58.855 | Automatic Execution |
15:52:32 - 12-Dec-25 |
