| Price | $62.93 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $1.94 3.18% |
| Buy | $65.00 |
| Sell | $60.00 |
| Last Trade: | Buy 38.00 at $62.98 |
| Day's Volume: | 150,861 |
| Last Close: | $62.93 |
| Open: | $61.72 |
| ISIN: | US78464A8475 |
| Day's Range | $61.695 - $63.015 |
| 52wk Range: | $51.49 - $63.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.51951 |
| Shares in Issue: | N/A |
State Street Sp (SPMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $62.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 58 | $62.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $62.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1,288 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2,439 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 174 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1,325 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 287 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 287 | $62.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
