| Price | $57.69 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $-0.48 -0.83% |
| Buy | $65.00 |
| Sell | $56.90 |
| Last Trade: | Sell 53.00 at $57.775 |
| Day's Volume: | 86,727 |
| Last Close: | $57.68 |
| Open: | $58.02 |
| ISIN: | US78464A8475 |
| Day's Range | $57.56 - $58.02 |
| 52wk Range: | $51.49 - $58.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.70262 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $57.775 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $57.775 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 15 | $57.77 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 73 | $57.78 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 15 | $57.78 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 2 | $57.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $57.77 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $57.745 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 1 | $57.745 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $57.745 | Automatic Execution |
15:53:27 - 19-Sep-25 |
