Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPMD.US) Share Price

Price $59.75 on 03-04-2026 at 22:47:29
Change $0.04 0.07%
Buy $62.85
Sell $57.00
Last Trade: -
Day's Volume: 200,562
Last Close: $59.76
Open: $58.83
ISIN: US78464A8475
Day's Range $58.64 - $60.31
52wk Range: $44.00 - $63.65
Market Capitalisation: $N/A
VWAP: $59.56096
Shares in Issue: N/A

Spdr Portfolio (SPMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.83 60.31 58.64 59.76 200,562
2nd Apr 2026 (Thu) 58.83 60.31 58.64 59.76 200,562
1st Apr 2026 (Wed) 59.585 60.10 59.53 59.69 277,255
31st Mar 2026 (Tue) 58.26 59.57 58.04 59.22 328,889
30th Mar 2026 (Mon) 58.51 58.55 57.34 57.50 171,977
27th Mar 2026 (Fri) 58.63 58.75 57.85 57.96 190,210
26th Mar 2026 (Thu) 59.43 59.85 58.89 58.91 183,330
25th Mar 2026 (Wed) 59.99 60.13 59.13 59.82 199,131
24th Mar 2026 (Tue) 58.42 59.59 58.28 59.31 198,091
23rd Mar 2026 (Mon) 58.84 59.76 58.60 58.81 347,183
20th Mar 2026 (Fri) 59.075 59.16 57.51 57.91 83,408
19th Mar 2026 (Thu) 58.41 59.57 58.40 59.23 346,148
18th Mar 2026 (Wed) 59.44 59.85 59.09 59.11 240,823
17th Mar 2026 (Tue) 59.47 59.97 59.45 59.65 581,079
16th Mar 2026 (Mon) 59.39 59.81 59.08 59.11 198,317
13th Mar 2026 (Fri) 59.20 59.47 58.51 58.70 492,242
12th Mar 2026 (Thu) 59.26 59.60 58.73 58.77 249,875
11th Mar 2026 (Wed) 59.90 60.33 59.59 60.00 191,915
10th Mar 2026 (Tue) 60.48 61.16 60.11 60.19 232,509
9th Mar 2026 (Mon) 59.37 60.59 58.51 60.45 243,469
6th Mar 2026 (Fri) 60.30 60.34 59.57 59.85 116,427
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered