| Price | $55.61 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $-0.05 -0.09% |
| Buy | $56.50 |
| Sell | $52.00 |
| Buy / Sell SPMD Shares | |
| Last Trade: | Sell 29.00 at $55.61 |
| Day's Volume: | 62,334 |
| Last Close: | $55.62 |
| Open: | $55.89 |
| ISIN: | US78464A8475 |
| Day's Range | $55.41 - $55.89 |
| 52wk Range: | $51.49 - $56.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.59899 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $55.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 571 | $55.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 29 | $55.60 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 571 | $55.60 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 600 | $55.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 98 | $55.605 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 600 | $55.60 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1,200 | $55.60 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 999 | $55.60 | Automatic Execution |
15:55:24 - 18-Jul-25 |
