| Price | $22.125 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.00 |
| Sell | $22.05 |
| Last Trade: | Buy 300.00 at $22.13 |
| Day's Volume: | 41,389 |
| Last Close: | $22.12 |
| Open: | $22.16 |
| ISIN: | US78464A3831 |
| Day's Range | $22.11 - $22.16 |
| 52wk Range: | $21.76 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.13379 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $22.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 280 | $22.13 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 300 | $22.13 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Unknown* | 200 | $22.125 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 300 | $22.13 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Unknown* | 200 | $22.125 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
15:27:10 - 10-Jul-26 |
