| Price | $21.16 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.75% |
| Buy | $22.91 |
| Sell | $20.82 |
| Last Trade: | Sell 17.00 at $21.18 |
| Day's Volume: | 89,141 |
| Last Close: | $21.17 |
| Open: | $21.21 |
| ISIN: | US78464A3831 |
| Day's Range | $21.135 - $21.245 |
| 52wk Range: | $21.135 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.17656 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $21.18 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $21.18 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 11 | $21.18 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 15 | $21.18 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 5 | $21.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 116 | $21.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 700 | $21.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 200 | $21.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 400 | $21.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
