| Price | $22.12 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.43 |
| Sell | $20.73 |
| Last Trade: | Buy 100.00 at $22.12 |
| Day's Volume: | 65,247 |
| Last Close: | $22.11 |
| Open: | $22.03 |
| ISIN: | US78464A3831 |
| Day's Range | $22.015 - $22.145 |
| 52wk Range: | $20.81 - $22.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.1018 |
| Shares in Issue: | N/A |
State Street Sp (SPMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.12 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 72 | $22.11 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 20 | $22.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 70 | $22.125 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 28 | $22.11 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 60 | $22.125 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $22.11 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:49:45 - 21-May-26 |
