| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.21 | 21.245 | 21.135 | 21.17 | 89,141 |
| 25th Sep 2026 (Fri) | 21.27 | 21.33 | 21.19 | 21.32 | 49,723 |
| 24th Sep 2026 (Thu) | 21.41 | 21.41 | 21.21 | 21.21 | 58,683 |
| 23rd Sep 2026 (Wed) | 21.565 | 21.565 | 21.32 | 21.38 | 132,486 |
| 22nd Sep 2026 (Tue) | 21.62 | 21.64 | 21.56 | 21.60 | 144,446 |
| 21st Sep 2026 (Mon) | 21.62 | 21.655 | 21.61 | 21.63 | 3,427 |
| 18th Sep 2026 (Fri) | 21.575 | 21.585 | 21.55 | 21.57 | 20,656 |
| 17th Sep 2026 (Thu) | 21.62 | 21.665 | 21.60 | 21.66 | 33,764 |
| 16th Sep 2026 (Wed) | 21.595 | 21.64 | 21.51 | 21.52 | 82,458 |
| 15th Sep 2026 (Tue) | 21.551 | 21.551 | 21.51 | 21.55 | 64,229 |
| 14th Sep 2026 (Mon) | 21.52 | 21.60 | 21.485 | 21.53 | 54,645 |
| 11th Sep 2026 (Fri) | 21.645 | 21.655 | 21.56 | 21.57 | 46,159 |
| 10th Sep 2026 (Thu) | 21.665 | 21.67 | 21.595 | 21.61 | 54,332 |
| 9th Sep 2026 (Wed) | 21.84 | 21.85 | 21.76 | 21.78 | 17,754 |
| 8th Sep 2026 (Tue) | 21.875 | 21.875 | 21.825 | 21.84 | 24,615 |
| 7th Sep 2026 (Mon) | 21.88 | 21.895 | 21.865 | 21.87 | 42,610 |
| 4th Sep 2026 (Fri) | 21.88 | 21.895 | 21.865 | 21.87 | 42,610 |
| 3rd Sep 2026 (Thu) | 21.89 | 21.895 | 21.855 | 21.86 | 23,496 |
| 2nd Sep 2026 (Wed) | 21.805 | 21.825 | 21.78 | 21.82 | 82,792 |
| 1st Sep 2026 (Tue) | 21.86 | 21.885 | 21.80 | 21.82 | 28,098 |
| 31st Aug 2026 (Mon) | 21.95 | 21.98 | 21.94 | 21.97 | 26,679 |
| 28th Aug 2026 (Fri) | 22.075 | 22.095 | 21.97 | 21.99 | 7,811 |
| 27th Aug 2026 (Thu) | 22.085 | 22.095 | 22.055 | 22.06 | 46,544 |
| 26th Aug 2026 (Wed) | 22.09 | 22.09 | 22.04 | 22.075 | 33,676 |
| 25th Aug 2026 (Tue) | 22.07 | 22.13 | 22.07 | 22.12 | 60,627 |
| 24th Aug 2026 (Mon) | 22.005 | 22.03 | 22.00 | 22.02 | 78,611 |
| 21st Aug 2026 (Fri) | 22.00 | 22.00 | 21.96 | 21.96 | 19,769 |
| 20th Aug 2026 (Thu) | 22.01 | 22.025 | 21.98 | 22.00 | 40,902 |
| 19th Aug 2026 (Wed) | 22.055 | 22.085 | 22.02 | 22.08 | 29,374 |
| 18th Aug 2026 (Tue) | 21.96 | 21.99 | 21.96 | 21.98 | 21,394 |
| 17th Aug 2026 (Mon) | 21.98 | 21.995 | 21.945 | 21.95 | 50,951 |
| 14th Aug 2026 (Fri) | 22.075 | 22.075 | 21.99 | 22.00 | 42,247 |
| 13th Aug 2026 (Thu) | 22.075 | 22.125 | 22.06 | 22.07 | 31,960 |
| 12th Aug 2026 (Wed) | 22.02 | 22.025 | 21.99 | 22.00 | 50,197 |
| 11th Aug 2026 (Tue) | 21.98 | 21.99 | 21.96 | 21.96 | 53,565 |
| 10th Aug 2026 (Mon) | 21.98 | 21.99 | 21.93 | 21.94 | 9,441 |
| 7th Aug 2026 (Fri) | 22.015 | 22.025 | 21.97 | 22.03 | 25,228 |
| 6th Aug 2026 (Thu) | 22.00 | 22.01 | 21.93 | 21.96 | 27,639 |
| 5th Aug 2026 (Wed) | 22.02 | 22.04 | 21.99 | 22.03 | 19,409 |
| 4th Aug 2026 (Tue) | 21.98 | 22.025 | 21.97 | 22.02 | 14,184 |
| 3rd Aug 2026 (Mon) | 21.89 | 21.915 | 21.89 | 21.90 | 35,005 |
| 31st Jul 2026 (Fri) | 21.97 | 21.98 | 21.89 | 21.92 | 26,989 |
| 30th Jul 2026 (Thu) | 22.055 | 22.055 | 22.00 | 22.02 | 12,614 |
| 29th Jul 2026 (Wed) | 22.055 | 22.10 | 22.01 | 22.01 | 8,019 |