| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.03 | 22.145 | 22.015 | 22.11 | 65,247 |
| 20th May 2026 (Wed) | 21.98 | 22.12 | 21.96 | 22.12 | 55,501 |
| 19th May 2026 (Tue) | 21.955 | 21.99 | 21.92 | 21.955 | 45,747 |
| 18th May 2026 (Mon) | 22.065 | 22.08 | 21.985 | 22.04 | 31,825 |
| 15th May 2026 (Fri) | 22.09 | 22.105 | 22.045 | 22.06 | 23,270 |
| 14th May 2026 (Thu) | 22.28 | 22.28 | 22.21 | 22.22 | 39,004 |
| 13th May 2026 (Wed) | 22.19 | 22.235 | 22.165 | 22.22 | 59,062 |
| 12th May 2026 (Tue) | 22.24 | 22.245 | 22.20 | 22.22 | 21,740 |
| 11th May 2026 (Mon) | 22.35 | 22.35 | 22.29 | 22.31 | 61,736 |
| 8th May 2026 (Fri) | 22.38 | 22.38 | 22.355 | 22.38 | 45,124 |
| 7th May 2026 (Thu) | 22.38 | 22.38 | 22.275 | 22.30 | 12,106 |
| 6th May 2026 (Wed) | 22.31 | 22.355 | 22.30 | 22.35 | 23,151 |
| 5th May 2026 (Tue) | 22.22 | 22.255 | 22.215 | 22.23 | 24,859 |
| 4th May 2026 (Mon) | 22.25 | 22.255 | 22.16 | 22.19 | 24,549 |
| 1st May 2026 (Fri) | 22.26 | 22.315 | 22.255 | 22.275 | 131,943 |
| 30th Apr 2026 (Thu) | 22.335 | 22.355 | 22.315 | 22.33 | 79,266 |
| 29th Apr 2026 (Wed) | 22.36 | 22.36 | 22.265 | 22.29 | 41,838 |
| 28th Apr 2026 (Tue) | 22.42 | 22.42 | 22.37 | 22.41 | 53,085 |
| 27th Apr 2026 (Mon) | 22.45 | 22.45 | 22.405 | 22.41 | 13,949 |
| 24th Apr 2026 (Fri) | 22.40 | 22.455 | 22.39 | 22.44 | 21,796 |
| 23rd Apr 2026 (Thu) | 22.46 | 22.465 | 22.38 | 22.405 | 21,152 |
| 22nd Apr 2026 (Wed) | 22.49 | 22.49 | 22.45 | 22.45 | 39,486 |
| 21st Apr 2026 (Tue) | 22.48 | 22.48 | 22.39 | 22.41 | 21,374 |
| 20th Apr 2026 (Mon) | 22.52 | 22.52 | 22.48 | 22.50 | 39,902 |
| 17th Apr 2026 (Fri) | 22.56 | 22.575 | 22.525 | 22.54 | 25,839 |
| 16th Apr 2026 (Thu) | 22.505 | 22.51 | 22.44 | 22.45 | 32,815 |
| 15th Apr 2026 (Wed) | 22.48 | 22.48 | 22.44 | 22.48 | 35,177 |
| 14th Apr 2026 (Tue) | 22.44 | 22.51 | 22.44 | 22.505 | 27,071 |
| 13th Apr 2026 (Mon) | 22.42 | 22.465 | 22.40 | 22.46 | 23,362 |
| 10th Apr 2026 (Fri) | 22.435 | 22.44 | 22.395 | 22.42 | 47,073 |
| 9th Apr 2026 (Thu) | 22.415 | 22.475 | 22.375 | 22.43 | 32,509 |
| 8th Apr 2026 (Wed) | 22.47 | 22.47 | 22.415 | 22.43 | 26,021 |
| 7th Apr 2026 (Tue) | 22.34 | 22.36 | 22.28 | 22.37 | 19,004 |
| 6th Apr 2026 (Mon) | 22.35 | 22.36 | 22.325 | 22.33 | 53,743 |
| 3rd Apr 2026 (Fri) | 22.30 | 22.38 | 22.30 | 22.38 | 8,014 |
| 2nd Apr 2026 (Thu) | 22.30 | 22.38 | 22.30 | 22.38 | 8,014 |
| 1st Apr 2026 (Wed) | 22.35 | 22.37 | 22.32 | 22.33 | 10,777 |
| 31st Mar 2026 (Tue) | 22.39 | 22.41 | 22.355 | 22.39 | 19,290 |
| 30th Mar 2026 (Mon) | 22.31 | 22.36 | 22.305 | 22.32 | 21,952 |
| 27th Mar 2026 (Fri) | 22.13 | 22.205 | 22.125 | 22.18 | 51,740 |
| 26th Mar 2026 (Thu) | 22.265 | 22.29 | 22.15 | 22.16 | 40,644 |
| 25th Mar 2026 (Wed) | 22.30 | 22.34 | 22.285 | 22.32 | 24,617 |
| 24th Mar 2026 (Tue) | 22.21 | 22.275 | 22.18 | 22.22 | 29,455 |
| 23rd Mar 2026 (Mon) | 22.26 | 22.34 | 22.24 | 22.30 | 12,112 |