| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.16 | 22.16 | 22.11 | 22.12 | 41,389 |
| 9th Jul 2026 (Thu) | 22.13 | 22.16 | 22.115 | 22.13 | 66,853 |
| 8th Jul 2026 (Wed) | 22.12 | 22.12 | 22.07 | 22.11 | 39,040 |
| 7th Jul 2026 (Tue) | 22.19 | 22.20 | 22.12 | 22.13 | 21,848 |
| 6th Jul 2026 (Mon) | 22.21 | 22.225 | 22.19 | 22.23 | 18,371 |
| 3rd Jul 2026 (Fri) | 22.215 | 22.215 | 22.20 | 22.20 | 0 |
| 2nd Jul 2026 (Thu) | 22.215 | 22.23 | 22.185 | 22.20 | 12,332 |
| 1st Jul 2026 (Wed) | 22.20 | 22.225 | 22.175 | 22.18 | 61,739 |
| 30th Jun 2026 (Tue) | 22.375 | 22.375 | 22.305 | 22.31 | 30,399 |
| 29th Jun 2026 (Mon) | 22.405 | 22.42 | 22.39 | 22.41 | 15,326 |
| 26th Jun 2026 (Fri) | 22.39 | 22.435 | 22.39 | 22.41 | 19,038 |
| 25th Jun 2026 (Thu) | 22.40 | 22.425 | 22.38 | 22.38 | 13,304 |
| 24th Jun 2026 (Wed) | 22.35 | 22.36 | 22.32 | 22.36 | 29,775 |
| 23rd Jun 2026 (Tue) | 22.26 | 22.275 | 22.24 | 22.26 | 44,203 |
| 22nd Jun 2026 (Mon) | 22.235 | 22.245 | 22.215 | 22.235 | 39,468 |
| 19th Jun 2026 (Fri) | 22.325 | 22.35 | 22.275 | 22.29 | 44,404 |
| 18th Jun 2026 (Thu) | 22.325 | 22.35 | 22.275 | 22.29 | 44,404 |
| 17th Jun 2026 (Wed) | 22.34 | 22.36 | 22.22 | 22.24 | 29,655 |
| 16th Jun 2026 (Tue) | 22.305 | 22.35 | 22.305 | 22.33 | 31,094 |
| 15th Jun 2026 (Mon) | 22.31 | 22.325 | 22.28 | 22.29 | 33,684 |
| 12th Jun 2026 (Fri) | 22.28 | 22.28 | 22.22 | 22.27 | 24,229 |
| 11th Jun 2026 (Thu) | 22.165 | 22.30 | 22.16 | 22.30 | 6,881 |
| 10th Jun 2026 (Wed) | 22.17 | 22.18 | 22.13 | 22.15 | 19,276 |
| 9th Jun 2026 (Tue) | 22.16 | 22.175 | 22.13 | 22.15 | 18,134 |
| 8th Jun 2026 (Mon) | 22.18 | 22.18 | 22.105 | 22.09 | 36,192 |
| 5th Jun 2026 (Fri) | 22.14 | 22.14 | 22.09 | 22.11 | 13,372 |
| 4th Jun 2026 (Thu) | 22.23 | 22.24 | 22.205 | 22.21 | 49,218 |
| 3rd Jun 2026 (Wed) | 22.20 | 22.215 | 22.16 | 22.18 | 27,383 |
| 2nd Jun 2026 (Tue) | 22.25 | 22.25 | 22.215 | 22.23 | 48,195 |
| 1st Jun 2026 (Mon) | 22.185 | 22.245 | 22.165 | 22.235 | 23,654 |
| 29th May 2026 (Fri) | 22.335 | 22.36 | 22.32 | 22.33 | 31,705 |
| 28th May 2026 (Thu) | 22.24 | 22.335 | 22.24 | 22.32 | 44,082 |
| 27th May 2026 (Wed) | 22.275 | 22.285 | 22.24 | 22.24 | 22,677 |
| 26th May 2026 (Tue) | 22.235 | 22.25 | 22.21 | 22.24 | 27,509 |
| 25th May 2026 (Mon) | 22.17 | 22.17 | 22.09 | 22.16 | 53,149 |
| 22nd May 2026 (Fri) | 22.17 | 22.17 | 22.09 | 22.16 | 53,149 |
| 21st May 2026 (Thu) | 22.03 | 22.145 | 22.015 | 22.11 | 65,247 |
| 20th May 2026 (Wed) | 21.98 | 22.12 | 21.96 | 22.12 | 55,501 |
| 19th May 2026 (Tue) | 21.955 | 21.99 | 21.92 | 21.955 | 45,747 |
| 18th May 2026 (Mon) | 22.065 | 22.08 | 21.985 | 22.04 | 31,825 |
| 15th May 2026 (Fri) | 22.09 | 22.105 | 22.045 | 22.06 | 23,270 |
| 14th May 2026 (Thu) | 22.28 | 22.28 | 22.21 | 22.22 | 39,004 |
| 13th May 2026 (Wed) | 22.19 | 22.235 | 22.165 | 22.22 | 59,062 |
| 12th May 2026 (Tue) | 22.24 | 22.245 | 22.20 | 22.22 | 21,740 |
| 11th May 2026 (Mon) | 22.35 | 22.35 | 22.29 | 22.31 | 61,736 |