Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $21.18 Automatic Execution
15:52:02 - 28-Sep-26
Sell* 5 $21.18 Automatic Execution
15:52:02 - 28-Sep-26
Sell* 11 $21.18 Automatic Execution
15:51:56 - 28-Sep-26
Sell* 15 $21.18 Automatic Execution
15:51:56 - 28-Sep-26
Sell* 100 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Sell* 5 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Sell* 116 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Unknown* 700 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Unknown* 200 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Unknown* 400 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Unknown* 1,200 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Unknown* 400 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Unknown* 100 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 128 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 72 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 128 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 100 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 125 $21.18 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 75 $21.18 Automatic Execution
15:51:24 - 28-Sep-26
Buy* 100 $21.18 Automatic Execution
15:51:24 - 28-Sep-26
Unknown* 10 $21.175 Automatic Execution
15:50:45 - 28-Sep-26
Unknown* 30 $21.175 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 15 $21.17 Automatic Execution
15:49:59 - 28-Sep-26
Sell* 5 $21.17 Automatic Execution
15:49:59 - 28-Sep-26
Sell* 85 $21.17 Automatic Execution
15:49:59 - 28-Sep-26
Sell* 200 $21.17 Automatic Execution
15:49:59 - 28-Sep-26
Unknown* 158 $21.175 Automatic Execution
15:49:58 - 28-Sep-26
Unknown* 80 $21.175 Automatic Execution
15:49:39 - 28-Sep-26
Unknown* 80 $21.175 Automatic Execution
15:49:37 - 28-Sep-26
Unknown* 300 $21.175 Automatic Execution
15:49:34 - 28-Sep-26
Unknown* 80 $21.175 Automatic Execution
15:49:34 - 28-Sep-26
Unknown* 80 $21.175 Automatic Execution
15:49:26 - 28-Sep-26
Unknown* 500 $21.175 Automatic Execution
15:49:22 - 28-Sep-26
Unknown* 500 $21.175 Automatic Execution
15:49:22 - 28-Sep-26
Sell* 5 $21.17 Automatic Execution
15:48:49 - 28-Sep-26
Unknown* 18 $21.175 Automatic Execution
15:48:35 - 28-Sep-26
Sell* 36 $21.17 Automatic Execution
15:47:21 - 28-Sep-26
Unknown* 200 $21.175 Automatic Execution
15:46:25 - 28-Sep-26
Unknown* 200 $21.175 Automatic Execution
15:46:25 - 28-Sep-26
Unknown* 400 $21.175 Automatic Execution
15:46:24 - 28-Sep-26
Sell* 368 $21.17 Automatic Execution
15:46:00 - 28-Sep-26
Sell* 32 $21.17 Automatic Execution
15:46:00 - 28-Sep-26
Sell* 400 $21.17 Automatic Execution
15:46:00 - 28-Sep-26
Sell* 200 $21.17 Automatic Execution
15:46:00 - 28-Sep-26
Sell* 200 $21.17 Automatic Execution
15:45:54 - 28-Sep-26
Sell* 200 $21.17 Automatic Execution
15:45:50 - 28-Sep-26
Sell* 200 $21.17 Automatic Execution
15:45:44 - 28-Sep-26
Sell* 200 $21.17 Automatic Execution
15:45:37 - 28-Sep-26
Sell* 100 $21.16 Automatic Execution
15:23:05 - 28-Sep-26
Buy* 16 $21.16 Automatic Execution
15:23:05 - 28-Sep-26
Buy* 900 $21.16 Automatic Execution
15:23:05 - 28-Sep-26
Buy* 200 $21.16 Automatic Execution
15:23:05 - 28-Sep-26
Buy* 100 $21.16 Automatic Execution
15:23:05 - 28-Sep-26
Buy* 100 $21.16 Automatic Execution
15:23:05 - 28-Sep-26
Buy* 400 $21.16 Automatic Execution
15:23:05 - 28-Sep-26
Unknown* 400 $21.16 Automatic Execution
15:17:21 - 28-Sep-26
Sell* 100 $21.16 Automatic Execution
15:16:25 - 28-Sep-26
Buy* 100 $21.16 Automatic Execution
15:16:25 - 28-Sep-26
Sell* 300 $21.185 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 300 $21.18 Automatic Execution
14:47:17 - 28-Sep-26
Sell* 300 $21.18 Automatic Execution
14:47:17 - 28-Sep-26
Sell* 817 $21.18 Automatic Execution
14:47:17 - 28-Sep-26
Sell* 983 $21.18 Automatic Execution
14:47:17 - 28-Sep-26
Sell* 1,800 $21.18 Automatic Execution
14:47:16 - 28-Sep-26
Sell* 10 $21.18 Automatic Execution
14:46:32 - 28-Sep-26
Sell* 291 $21.185 Automatic Execution
14:46:23 - 28-Sep-26
Buy* 21 $21.20 Automatic Execution
14:28:29 - 28-Sep-26
Unknown* 26 $21.20 Automatic Execution
14:28:15 - 28-Sep-26
Unknown* 55 $21.20 Automatic Execution
14:28:15 - 28-Sep-26
Sell* 45 $21.20 Automatic Execution
14:28:15 - 28-Sep-26
Sell* 200 $21.20 Automatic Execution
14:28:15 - 28-Sep-26
Buy* 21 $21.21 Automatic Execution
14:23:34 - 28-Sep-26
Buy* 21 $21.21 Automatic Execution
14:23:34 - 28-Sep-26
Buy* 41 $21.21 Automatic Execution
14:23:34 - 28-Sep-26
Buy* 80 $21.21 Automatic Execution
14:23:34 - 28-Sep-26
Buy* 40 $21.21 Automatic Execution
13:55:00 - 28-Sep-26
Buy* 200 $21.21 Automatic Execution
13:55:00 - 28-Sep-26
Buy* 200 $21.21 Automatic Execution
13:55:00 - 28-Sep-26
Buy* 200 $21.20 Automatic Execution
13:50:14 - 28-Sep-26
Buy* 200 $21.20 Automatic Execution
13:50:14 - 28-Sep-26
Buy* 100 $21.20 Automatic Execution
13:50:14 - 28-Sep-26
Buy* 100 $21.20 Automatic Execution
13:49:50 - 28-Sep-26
Unknown* 60 $21.195 Automatic Execution
13:48:30 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:48:10 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:48:00 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:48:00 - 28-Sep-26
Unknown* 60 $21.195 Automatic Execution
13:47:58 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:47:58 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:47:58 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:47:58 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:47:58 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:47:57 - 28-Sep-26
Unknown* 600 $21.195 Automatic Execution
13:47:57 - 28-Sep-26
Unknown* 300 $21.195 Automatic Execution
13:47:57 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:47:57 - 28-Sep-26
Sell* 459 $21.19 Automatic Execution
13:47:57 - 28-Sep-26
Sell* 228 $21.19 Automatic Execution
13:47:57 - 28-Sep-26
Sell* 1 $21.19 Automatic Execution
13:47:57 - 28-Sep-26
Unknown* 300 $21.195 Automatic Execution
13:47:57 - 28-Sep-26
Sell* 100 $21.19 Automatic Execution
13:47:57 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:47:57 - 28-Sep-26
Sell* 500 $21.19 Automatic Execution
13:47:57 - 28-Sep-26
Unknown* 400 $21.195 Automatic Execution
13:47:57 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
13:47:57 - 28-Sep-26
Unknown* 300 $21.205 Automatic Execution
13:19:18 - 28-Sep-26
Unknown* 300 $21.205 Automatic Execution
13:19:17 - 28-Sep-26
Unknown* 300 $21.215 Automatic Execution
13:17:36 - 28-Sep-26
Unknown* 300 $21.215 Automatic Execution
13:17:30 - 28-Sep-26
Unknown* 27 $21.22 Automatic Execution
13:16:29 - 28-Sep-26
Unknown* 14 $21.19 Automatic Execution
12:20:26 - 28-Sep-26
Unknown* 507 $21.19 Automatic Execution
12:20:26 - 28-Sep-26
Buy* 100 $21.19 Automatic Execution
12:20:23 - 28-Sep-26
Buy* 100 $21.19 Automatic Execution
12:20:18 - 28-Sep-26
Buy* 1 $21.19 Automatic Execution
12:20:02 - 28-Sep-26
Sell* 470 $21.185 Automatic Execution
12:19:42 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:42 - 28-Sep-26
Sell* 270 $21.185 Automatic Execution
12:19:42 - 28-Sep-26
Sell* 10 $21.185 Automatic Execution
12:19:42 - 28-Sep-26
Sell* 20 $21.185 Automatic Execution
12:19:42 - 28-Sep-26
Sell* 10 $21.185 Automatic Execution
12:19:42 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:42 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:42 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:42 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:41 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:41 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 30 $21.185 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 340 $21.185 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 60 $21.185 Automatic Execution
12:19:38 - 28-Sep-26
Buy* 1,183 $21.18 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 300 $21.19 Automatic Execution
12:49:20 - 28-Sep-26
Buy* 785 $21.18 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 200 $21.19 Automatic Execution
12:49:20 - 28-Sep-26
Buy* 507 $21.18 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 484 $21.19 Automatic Execution
12:49:20 - 28-Sep-26
Buy* 300 $21.18 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 216 $21.19 Automatic Execution
12:49:20 - 28-Sep-26
Buy* 600 $21.18 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 238 $21.19 Automatic Execution
12:49:20 - 28-Sep-26
Buy* 100 $21.18 Automatic Execution
12:19:38 - 28-Sep-26
Sell* 14 $21.19 Automatic Execution
12:49:20 - 28-Sep-26
Buy* 200 $21.18 Automatic Execution
12:19:38 - 28-Sep-26
Buy* 400 $21.17 Automatic Execution
11:21:35 - 28-Sep-26
Sell* 500 $21.19 Automatic Execution
12:45:39 - 28-Sep-26
Buy* 100 $21.18 Automatic Execution
12:19:38 - 28-Sep-26
Buy* 300 $21.17 Automatic Execution
11:21:35 - 28-Sep-26
Sell* 500 $21.19 Automatic Execution
12:45:39 - 28-Sep-26
Buy* 300 $21.18 Automatic Execution
12:19:28 - 28-Sep-26
Buy* 8 $21.17 Automatic Execution
11:21:35 - 28-Sep-26
Sell* 170 $21.19 Automatic Execution
12:45:39 - 28-Sep-26
Buy* 500 $21.18 Automatic Execution
12:19:28 - 28-Sep-26
Buy* 800 $21.17 Automatic Execution
11:21:35 - 28-Sep-26
Sell* 30 $21.19 Automatic Execution
12:45:39 - 28-Sep-26
Buy* 100 $21.18 Automatic Execution
12:19:28 - 28-Sep-26
Sell* 400 $21.17 Automatic Execution
11:21:23 - 28-Sep-26
Buy* 100 $21.20 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 1,300 $21.18 Automatic Execution
12:19:28 - 28-Sep-26
Unknown* 300 $21.175 Automatic Execution
11:20:47 - 28-Sep-26
Sell* 40 $21.19 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 100 $21.18 Automatic Execution
12:19:28 - 28-Sep-26
Unknown* 280 $21.175 Automatic Execution
11:20:47 - 28-Sep-26
Sell* 40 $21.19 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 200 $21.18 Automatic Execution
12:19:28 - 28-Sep-26
Unknown* 20 $21.175 Automatic Execution
11:20:47 - 28-Sep-26
Sell* 40 $21.19 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 300 $21.18 Automatic Execution
12:19:28 - 28-Sep-26
Sell* 800 $21.17 Automatic Execution
11:20:47 - 28-Sep-26
Sell* 40 $21.19 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 400 $21.18 Automatic Execution
12:19:28 - 28-Sep-26
Sell* 400 $21.17 Automatic Execution
11:20:47 - 28-Sep-26
Sell* 40 $21.19 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 600 $21.18 Automatic Execution
12:19:28 - 28-Sep-26
Sell* 36 $21.17 Automatic Execution
11:20:47 - 28-Sep-26
Sell* 80 $21.19 Automatic Execution
12:45:26 - 28-Sep-26
Sell* 1 $21.18 Automatic Execution
12:18:02 - 28-Sep-26
Sell* 300 $21.17 Automatic Execution
11:20:47 - 28-Sep-26
Sell* 80 $21.19 Automatic Execution
12:45:26 - 28-Sep-26
Unknown* 100 $21.18 Automatic Execution
12:16:48 - 28-Sep-26
Unknown* 200 $21.175 Automatic Execution
11:20:47 - 28-Sep-26
Sell* 80 $21.19 Automatic Execution
12:45:26 - 28-Sep-26
Unknown* 24 $21.18 Automatic Execution
12:16:48 - 28-Sep-26
Unknown* 300 $21.175 Automatic Execution
11:20:46 - 28-Sep-26
Sell* 80 $21.19 Automatic Execution
12:45:26 - 28-Sep-26
Unknown* 176 $21.18 Automatic Execution
12:16:48 - 28-Sep-26
Unknown* 200 $21.175 Automatic Execution
11:20:45 - 28-Sep-26
Sell* 80 $21.19 Automatic Execution
12:45:26 - 28-Sep-26
Buy* 188 $21.18 Automatic Execution
12:16:48 - 28-Sep-26
Unknown* 100 $21.175 Automatic Execution
11:20:45 - 28-Sep-26
Sell* 80 $21.19 Automatic Execution
12:45:26 - 28-Sep-26
Sell* 40 $21.17 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 300 $21.17 Automatic Execution
11:20:23 - 28-Sep-26
Sell* 300 $21.17 Automatic Execution
11:20:23 - 28-Sep-26
Sell* 300 $21.17 Automatic Execution
11:20:23 - 28-Sep-26
Sell* 300 $21.17 Automatic Execution
11:20:23 - 28-Sep-26
Sell* 300 $21.17 Automatic Execution
11:20:23 - 28-Sep-26
Sell* 300 $21.17 Automatic Execution
11:20:06 - 28-Sep-26
Sell* 40 $21.17 Automatic Execution
11:19:19 - 28-Sep-26
Unknown* 100 $21.225 Automatic Execution
10:20:00 - 28-Sep-26
Buy* 600 $21.17 Automatic Execution
11:18:19 - 28-Sep-26
Buy* 1 $21.23 Automatic Execution
10:19:02 - 28-Sep-26
Buy* 600 $21.17 Automatic Execution
11:18:19 - 28-Sep-26
Buy* 100 $21.23 Automatic Execution
10:18:07 - 28-Sep-26
Unknown* 300 $21.165 Automatic Execution
11:16:58 - 28-Sep-26
Buy* 300 $21.23 Automatic Execution
10:18:07 - 28-Sep-26
Unknown* 70 $21.165 Automatic Execution
11:16:57 - 28-Sep-26
Unknown* 52 $21.225 Automatic Execution
10:16:08 - 28-Sep-26
Unknown* 31 $21.165 Automatic Execution
11:16:57 - 28-Sep-26
Unknown* 100 $21.235 Automatic Execution
09:47:45 - 28-Sep-26
Unknown* 300 $21.225 Automatic Execution
10:16:07 - 28-Sep-26
Unknown* 269 $21.165 Automatic Execution
11:16:55 - 28-Sep-26
Buy* 200 $21.16 Automatic Execution
11:50:05 - 28-Sep-26
Unknown* 30 $21.235 Automatic Execution
09:47:45 - 28-Sep-26
Unknown* 300 $21.225 Automatic Execution
10:16:07 - 28-Sep-26
Unknown* 300 $21.165 Automatic Execution
11:16:54 - 28-Sep-26
Buy* 100 $21.16 Automatic Execution
11:50:05 - 28-Sep-26
Unknown* 30 $21.235 Automatic Execution
09:47:45 - 28-Sep-26
Unknown* 200 $21.225 Automatic Execution
10:16:06 - 28-Sep-26
Unknown* 43 $21.165 Automatic Execution
11:16:28 - 28-Sep-26
Buy* 100 $21.16 Automatic Execution
11:50:05 - 28-Sep-26
Unknown* 30 $21.235 Automatic Execution
09:47:45 - 28-Sep-26
Unknown* 100 $21.225 Automatic Execution
10:16:06 - 28-Sep-26
Unknown* 200 $21.165 Automatic Execution
11:15:31 - 28-Sep-26
Unknown* 300 $21.165 Automatic Execution
10:49:57 - 28-Sep-26
Sell* 53 $21.16 Automatic Execution
11:49:14 - 28-Sep-26
Unknown* 470 $21.235 Automatic Execution
09:47:44 - 28-Sep-26
Unknown* 300 $21.225 Automatic Execution
10:16:06 - 28-Sep-26
Sell* 135 $21.17 Automatic Execution
10:49:55 - 28-Sep-26
Unknown* 300 $21.165 Automatic Execution
11:15:31 - 28-Sep-26
Sell* 247 $21.16 Automatic Execution
11:49:14 - 28-Sep-26
Unknown* 30 $21.235 Automatic Execution
09:47:44 - 28-Sep-26
Unknown* 400 $21.225 Automatic Execution
10:16:02 - 28-Sep-26
Sell* 165 $21.17 Automatic Execution
10:49:55 - 28-Sep-26
Unknown* 700 $21.165 Automatic Execution
11:15:31 - 28-Sep-26
Sell* 1 $21.16 Automatic Execution
11:47:03 - 28-Sep-26
Sell* 1 $21.19 Automatic Execution
09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37