| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.12 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 72 | $22.11 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 20 | $22.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 70 | $22.125 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 28 | $22.11 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 60 | $22.125 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $22.11 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 400 | $22.125 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $22.12 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 400 | $22.125 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $22.12 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 340 | $22.145 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 6 | $22.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 90 | $22.12 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 60 | $22.145 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 200 | $22.12 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 300 | $22.135 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $22.12 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 300 | $22.135 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 300 | $22.135 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 499 | $22.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 1 | $22.135 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 300 | $22.135 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $22.135 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $22.135 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 5 | $22.135 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 200 | $22.135 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 108 | $22.12 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 5 | $22.135 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 200 | $22.135 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 92 | $22.12 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 5 | $22.135 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 300 | $22.135 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 800 | $22.12 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 5 | $22.135 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 400 | $22.135 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 400 | $22.115 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 400 | $22.135 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 130 | $22.10 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 400 | $22.135 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:15:35 - 21-May-26 |
| Unknown* | 300 | $22.095 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 400 | $22.075 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 408 | $22.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 56 | $22.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 44 | $22.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $22.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 8 | $22.06 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 400 | $22.06 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 200 | $22.04 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 75 | $22.04 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 300 | $22.04 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 631 | $22.04 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 300 | $22.04 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 311 | $22.035 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 311 | $22.035 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 311 | $22.035 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 311 | $22.035 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 311 | $22.035 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2,300 | $22.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 89 | $22.015 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 311 | $22.015 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $22.005 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $22.005 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $22.005 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $22.005 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $22.005 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 7 | $22.005 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $22.005 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $22.005 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $22.005 | Automatic Execution |
09:46:35 - 21-May-26 |