| Price | $22.445 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.07 -0.31% |
| Buy | $22.48 |
| Sell | $22.17 |
| Last Trade: | Unknown 100.00 at $22.445 |
| Day's Volume: | 25,234 |
| Last Close: | $22.44 |
| Open: | $22.445 |
| ISIN: | US78464A3831 |
| Day's Range | $22.445 - $22.46 |
| 52wk Range: | $20.81 - $22.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.44702 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.445 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 310 | $22.445 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 200 | $22.445 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 1,160 | $22.445 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 268 | $22.445 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 500 | $22.445 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 200 | $22.445 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:26:42 - 12-Dec-25 |
