Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPMB.US) Share Price

Price $22.375 on 03-04-2026 at 22:47:29
Change $0.05 0.22%
Buy $23.00
Sell $20.80
Last Trade: -
Day's Volume: 8,014
Last Close: $22.38
Open: $22.30
ISIN: US78464A3831
Day's Range $22.30 - $22.38
52wk Range: $21.37 - $22.87
Market Capitalisation: $N/A
VWAP: $22.35979
Shares in Issue: N/A

Spdr Portfolio (SPMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.30 22.38 22.30 22.38 8,014
2nd Apr 2026 (Thu) 22.30 22.38 22.30 22.38 8,014
1st Apr 2026 (Wed) 22.35 22.37 22.32 22.33 10,777
31st Mar 2026 (Tue) 22.39 22.41 22.355 22.39 19,290
30th Mar 2026 (Mon) 22.31 22.36 22.305 22.32 21,952
27th Mar 2026 (Fri) 22.13 22.205 22.125 22.18 51,740
26th Mar 2026 (Thu) 22.265 22.29 22.15 22.16 40,644
25th Mar 2026 (Wed) 22.30 22.34 22.285 22.32 24,617
24th Mar 2026 (Tue) 22.21 22.275 22.18 22.22 29,455
23rd Mar 2026 (Mon) 22.26 22.34 22.24 22.30 12,112
20th Mar 2026 (Fri) 22.325 22.325 22.22 22.22 8,897
19th Mar 2026 (Thu) 22.35 22.425 22.345 22.395 32,988
18th Mar 2026 (Wed) 22.475 22.48 22.395 22.39 17,404
17th Mar 2026 (Tue) 22.525 22.525 22.50 22.50 23,466
16th Mar 2026 (Mon) 22.46 22.475 22.43 22.46 20,373
13th Mar 2026 (Fri) 22.425 22.43 22.345 22.35 29,511
12th Mar 2026 (Thu) 22.405 22.435 22.335 22.37 44,817
11th Mar 2026 (Wed) 22.515 22.515 22.445 22.44 35,040
10th Mar 2026 (Tue) 22.61 22.62 22.555 22.57 19,401
9th Mar 2026 (Mon) 22.53 22.605 22.495 22.59 13,327
6th Mar 2026 (Fri) 22.50 22.58 22.49 22.53 4,186
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered