| Price | $21.84 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.23% |
| Buy | $25.75 |
| Sell | $21.70 |
| Buy / Sell SPMB Shares | |
| Last Trade: | Sell 2.00 at $21.84 |
| Day's Volume: | 122,838 |
| Last Close: | $21.83 |
| Open: | $21.84 |
| ISIN: | US78464A3831 |
| Day's Range | $21.815 - $21.85 |
| 52wk Range: | $20.81 - $22.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.83534 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.84 | Ordinary |
16:39:19 - 18-Jul-25 |
| Buy* | 486 | $21.84 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 700 | $21.835 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 200 | $21.835 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 300 | $21.835 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 200 | $21.835 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 600 | $21.835 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 200 | $21.835 | Automatic Execution |
15:54:37 - 18-Jul-25 |
