| Price | $22.46 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $23.00 |
| Sell | $22.16 |
| Last Trade: | Unknown 300.00 at $22.455 |
| Day's Volume: | 35,885 |
| Last Close: | $22.46 |
| Open: | $22.44 |
| ISIN: | US78464A3831 |
| Day's Range | $22.415 - $22.46 |
| 52wk Range: | $20.81 - $22.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.43577 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $22.455 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 727 | $22.43 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 201 | $22.42 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 107 | $22.42 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 119 | $22.42 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 1,192 | $22.425 | Automatic Execution |
13:49:06 - 19-Sep-25 |
