| Price | $22.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.00 |
| Sell | $21.75 |
| Last Trade: | Unknown 4.00 at $22.515 |
| Day's Volume: | 32,912 |
| Last Close: | $22.52 |
| Open: | $22.495 |
| ISIN: | US78464A3831 |
| Day's Range | $22.485 - $22.525 |
| 52wk Range: | $20.81 - $22.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.50488 |
| Shares in Issue: | N/A |
State Street Sp (SPMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $22.515 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 200 | $22.515 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 42 | $22.515 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 200 | $22.515 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 90 | $22.51 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 300 | $22.515 | Automatic Execution |
13:57:08 - 06-Feb-26 |
