| Price | $71.14 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.22% |
| Buy | $71.50 |
| Sell | $71.15 |
| Last Trade: | Sell 1.00 at $71.16 |
| Day's Volume: | 77,425 |
| Last Close: | $71.12 |
| Open: | $71.22 |
| ISIN: | US46138E3541 |
| Day's Range | $70.96 - $71.50 |
| 52wk Range: | $69.63 - $78.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.1633 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 2 | $71.16 | Automatic Execution |
15:52:58 - 28-Sep-26 |
