| Price | $73.67 on 21-05-2026 at 21:29:11 |
|---|---|
| Change | $0.14 0.19% |
| Buy | $74.82 |
| Sell | $73.25 |
| Last Trade: | Sell 2.00 at $73.70 |
| Day's Volume: | 125,616 |
| Last Close: | $73.69 |
| Open: | $73.45 |
| ISIN: | US46138E3541 |
| Day's Range | $72.93 - $73.70 |
| 52wk Range: | $69.66 - $77.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.38487 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $73.70 | Ordinary |
16:27:49 - 21-May-26 |
| Sell* | 33 | $73.63 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 33 | $73.63 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $73.64 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 764 | $73.635 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 200 | $73.65 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 56 | $73.65 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 200 | $73.65 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 75 | $73.65 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 50 | $73.65 | Automatic Execution |
15:53:50 - 21-May-26 |
