| Price | $75.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.36 0.48% |
| Buy | $77.35 |
| Sell | $74.69 |
| Last Trade: | Sell 70.00 at $75.86 |
| Day's Volume: | 49,935 |
| Last Close: | $75.84 |
| Open: | $75.71 |
| ISIN: | US46138E3541 |
| Day's Range | $75.47 - $75.915 |
| 52wk Range: | $69.63 - $77.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.72069 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $75.86 | Ordinary |
16:41:30 - 10-Jul-26 |
| Sell* | 296 | $75.87 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 27 | $75.87 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 27 | $75.87 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $75.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 200 | $75.88 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 54 | $75.88 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 46 | $75.88 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 17 | $75.88 | Automatic Execution |
15:55:31 - 10-Jul-26 |
