| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 2 | $71.16 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 3 | $71.16 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 37 | $71.16 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 65 | $71.15 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 80 | $71.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 300 | $71.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 35 | $71.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $71.14 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 20 | $71.145 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 6 | $71.14 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 20 | $71.145 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 300 | $71.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $71.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $71.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 6 | $71.13 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 89 | $71.13 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 50 | $71.14 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 19 | $71.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 4 | $71.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 21 | $71.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 8 | $71.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 19 | $71.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 12 | $71.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 50 | $71.15 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 2 | $71.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 4 | $71.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 4 | $71.13 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 4 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 3 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 2 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 4 | $71.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 3 | $71.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 2 | $71.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 5 | $71.13 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 3 | $71.13 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $71.135 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 3 | $71.13 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 4 | $71.13 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 3 | $71.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $71.14 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $71.12 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 50 | $71.13 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 7 | $71.13 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $71.13 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 1 | $71.125 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 1 | $71.125 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 1 | $71.125 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 3 | $71.125 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 25 | $71.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 300 | $71.13 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 100 | $71.12 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $71.12 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 50 | $71.11 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 500 | $71.11 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 10 | $71.11 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 200 | $71.115 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 200 | $71.115 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $71.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $71.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $71.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 34 | $71.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $71.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $71.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $71.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $71.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $71.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $71.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $71.14 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 66 | $71.14 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 34 | $71.14 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 16 | $71.14 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 32 | $71.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 32 | $71.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 600 | $71.155 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 200 | $71.165 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 200 | $71.165 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 200 | $71.165 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 200 | $71.165 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 32 | $71.17 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $71.195 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 3 | $71.19 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 200 | $71.185 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 200 | $71.185 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 2 | $71.19 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 2 | $71.19 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 25 | $71.18 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 75 | $71.17 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 25 | $71.17 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 25 | $71.16 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 4 | $71.10 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 200 | $71.08 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 200 | $71.07 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 29 | $71.065 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 29 | $71.065 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 4 | $71.08 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 50 | $71.07 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 50 | $71.07 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 400 | $71.07 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 200 | $71.07 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 8 | $71.08 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 21 | $71.08 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 29 | $71.08 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 75 | $71.08 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Unknown* | 25 | $71.09 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 6 | $71.09 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $71.08 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 11 | $71.08 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 50 | $71.08 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $71.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 8 | $71.07 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 4 | $71.075 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 25 | $71.15 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 10 | $71.14 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 500 | $71.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 300 | $71.14 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 95 | $71.13 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 5 | $71.13 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 15 | $71.14 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 853 | $71.15 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 47 | $71.15 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 4 | $71.145 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 4 | $71.145 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 15 | $71.14 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 15 | $71.14 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 30 | $71.14 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 15 | $71.14 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 30 | $71.15 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 15 | $71.15 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 400 | $71.16 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 60 | $71.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $71.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $71.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $71.155 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 200 | $71.17 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 60 | $71.17 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $71.175 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 36 | $71.19 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 36 | $71.195 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Unknown* | 26 | $71.205 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 13 | $71.205 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 200 | $71.20 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 13 | $71.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $71.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $71.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 50 | $71.20 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 2 | $71.205 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 2 | $71.205 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 98 | $71.20 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 5 | $71.20 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 39 | $71.20 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 25 | $71.20 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 15 | $71.18 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 14 | $71.19 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 25 | $71.17 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 50 | $71.17 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 25 | $71.17 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 43 | $71.17 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 30 | $71.175 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 4 | $71.20 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 15 | $71.19 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 25 | $71.20 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 1 | $71.17 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 200 | $71.16 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 25 | $71.16 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 50 | $71.16 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 15 | $71.16 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 6 | $71.16 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 2 | $71.16 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 2 | $71.16 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 2 | $71.16 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 15 | $71.16 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Unknown* | 25 | $71.19 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 25 | $71.20 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 100 | $71.195 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 21 | $71.205 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 29 | $71.205 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 29 | $71.205 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 29 | $71.205 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 4 | $71.21 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $71.21 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 50 | $71.20 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 400 | $71.18 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 45 | $71.18 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 12 | $71.18 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 5 | $71.19 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 1 | $71.185 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 6 | $71.16 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 10 | $71.165 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 4 | $71.14 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 32 | $71.14 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 19 | $71.14 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $71.17 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 25 | $71.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $71.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 17 | $71.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $71.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $71.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $71.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $71.21 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 50 | $71.21 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 25 | $71.21 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 80 | $71.21 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 50 | $71.22 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 200 | $71.22 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 25 | $71.22 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 46 | $71.22 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 8 | $71.22 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 46 | $71.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Unknown* | 100 | $71.235 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 3 | $71.24 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 25 | $71.22 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 50 | $71.22 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 50 | $71.23 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 25 | $71.20 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $71.185 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 6 | $71.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $71.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 32 | $71.15 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $71.11 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 25 | $71.11 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 120 | $71.12 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $71.12 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 25 | $71.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 62 | $71.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $71.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $71.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $71.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $71.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $71.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $71.11 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 50 | $71.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Unknown* | 100 | $71.095 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $71.11 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $71.11 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Unknown* | 25 | $71.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 25 | $71.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 25 | $71.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 200 | $71.10 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 25 | $71.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 108 | $71.09 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 25 | $71.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 46 | $71.09 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 200 | $71.06 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 46 | $71.09 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 50 | $71.07 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 25 | $71.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 16 | $71.065 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 25 | $71.05 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 32 | $71.065 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 25 | $71.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 7 | $71.07 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 25 | $71.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $71.07 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 37 | $71.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $71.07 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $71.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $71.07 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 25 | $71.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $71.07 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 13 | $71.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $71.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $71.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $71.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $71.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $71.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $71.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $71.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 100 | $71.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 25 | $71.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 7 | $71.08 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $71.08 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 16 | $71.09 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 16 | $71.09 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 16 | $71.095 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 16 | $71.10 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 25 | $71.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 25 | $71.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $71.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $71.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $71.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $71.11 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 25 | $71.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $71.11 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 200 | $71.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 110 | $71.11 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 25 | $71.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $71.11 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 25 | $71.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $71.11 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 25 | $71.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $71.235 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 25 | $71.23 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $71.235 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 25 | $71.37 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 25 | $71.37 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 25 | $71.24 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 25 | $71.33 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 25 | $71.24 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 25 | $71.33 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 53 | $71.24 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 25 | $71.33 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 25 | $71.33 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 25 | $71.33 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 100 | $71.225 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 50 | $71.33 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 25 | $71.23 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 25 | $71.33 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 25 | $71.23 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 50 | $71.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 25 | $71.30 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 25 | $71.23 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 25 | $71.30 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 12 | $71.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 25 | $71.30 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 25 | $71.22 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 12 | $71.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 25 | $71.30 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 25 | $71.22 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 5 | $71.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 50 | $71.30 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 25 | $71.26 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 25 | $71.30 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 25 | $71.26 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 19 | $71.36 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 25 | $71.31 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 75 | $71.25 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 5 | $71.36 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 36 | $71.32 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 25 | $71.25 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 2 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 25 | $71.32 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 2 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 6 | $71.31 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 2 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 50 | $71.305 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 100 | $71.255 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 5 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 25 | $71.30 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 50 | $71.25 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 25 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 25 | $71.31 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 25 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 100 | $71.305 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 70 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 100 | $71.305 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 50 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 100 | $71.305 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 3 | $71.245 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 25 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 25 | $71.31 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $71.335 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 10 | $71.31 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 50 | $71.22 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 5 | $71.34 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 25 | $71.31 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 200 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $71.34 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 50 | $71.31 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 100 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $71.34 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 50 | $71.31 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 25 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $71.34 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 25 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $71.33 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 50 | $71.31 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 150 | $71.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 19 | $71.33 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 25 | $71.30 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $71.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $71.37 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 25 | $71.30 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $71.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $71.37 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 25 | $71.30 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 100 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $71.37 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 50 | $71.30 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 25 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $71.37 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 25 | $71.30 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 100 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $71.37 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 25 | $71.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $71.37 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 25 | $71.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 33 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $71.37 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 14 | $71.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 67 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $71.37 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 36 | $71.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $71.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 25 | $71.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 210 | $71.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 11 | $71.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 25 | $71.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 23 | $71.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $71.00 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 25 | $71.36 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 25 | $71.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $71.00 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 25 | $71.36 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 29 | $71.28 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 100 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $71.02 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Unknown* | 16 | $71.005 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 25 | $71.36 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 29 | $71.28 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 148 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $71.04 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 50 | $71.37 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 4 | $71.28 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 452 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 39 | $71.01 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $71.37 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $71.28 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 52 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 16 | $71.025 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 32 | $71.02 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 25 | $71.37 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $71.29 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 100 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $71.04 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 32 | $71.025 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 50 | $71.37 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $71.29 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 25 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 39 | $71.04 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 16 | $71.025 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 25 | $71.37 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 50 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $71.03 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 25 | $71.02 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 25 | $71.37 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 50 | $71.27 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $71.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $71.03 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 25 | $71.36 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 60 | $71.27 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 248 | $71.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $71.04 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 3 | $71.01 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 25 | $71.36 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $71.27 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 25 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $71.04 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 50 | $71.02 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 25 | $71.27 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 25 | $71.02 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 60 | $71.36 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 5 | $71.27 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 90 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 231 | $71.05 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Unknown* | 25 | $71.02 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 61 | $71.055 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 48 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Unknown* | 64 | $71.035 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 50 | $71.25 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 42 | $71.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 25 | $71.34 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 248 | $71.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $71.06 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 25 | $71.04 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 6 | $71.35 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 77 | $71.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $71.06 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 8 | $71.05 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 26 | $71.34 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 248 | $71.235 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 25 | $71.34 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 25 | $71.28 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 25 | $71.38 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $71.28 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 25 | $71.25 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 50 | $71.28 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 25 | $71.25 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 25 | $71.39 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 25 | $71.28 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 10 | $71.39 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 25 | $71.28 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 25 | $71.39 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 25 | $71.28 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 25 | $71.25 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 200 | $71.10 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $71.10 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 12 | $71.10 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $71.10 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $71.10 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $71.11 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $71.11 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $71.12 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 6 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 47 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 53 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 44 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $71.14 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 25 | $71.15 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $71.15 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $71.15 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $71.15 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $71.16 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $71.16 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $71.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $71.18 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $71.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $71.18 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $71.19 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $71.19 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $71.19 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | $71.19 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 25 | $71.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $71.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 25 | $71.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $71.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $71.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $71.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $71.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $71.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $71.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $71.17 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $71.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 10 | $71.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $71.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $71.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $71.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $71.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $71.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $71.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $71.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $71.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $71.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $71.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $71.215 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $71.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $71.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $71.18 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 150 | $71.18 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $71.28 | Ordinary |
08:58:45 - 28-Sep-26 |
| Sell* | 3 | $71.42 | Ordinary |
04:00:00 - 28-Sep-26 |