Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $73.70 Ordinary
 16:27:49 - 21-May-26
Sell* 33 $73.63 Automatic Execution
 15:54:11 - 21-May-26
Sell* 33 $73.63 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $73.64 Automatic Execution
 15:53:52 - 21-May-26
Sell* 764 $73.635 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 200 $73.65 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 56 $73.65 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 200 $73.65 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 75 $73.65 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 50 $73.65 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 50 $73.65 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 400 $73.65 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 300 $73.65 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 400 $73.65 Automatic Execution
 15:53:50 - 21-May-26
Sell* 400 $73.65 Automatic Execution
 15:53:50 - 21-May-26
Buy* 5 $73.65 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $73.64 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $73.64 Automatic Execution
 15:52:48 - 21-May-26
Sell* 600 $73.64 Automatic Execution
 15:52:48 - 21-May-26
Sell* 33 $73.63 Automatic Execution
 15:51:50 - 21-May-26
Sell* 33 $73.63 Automatic Execution
 15:51:50 - 21-May-26
Sell* 33 $73.63 Automatic Execution
 15:51:50 - 21-May-26
Sell* 33 $73.63 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $73.64 Automatic Execution
 15:51:46 - 21-May-26
Unknown* 200 $73.66 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 50 $73.66 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 200 $73.66 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 78 $73.66 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 22 $73.66 Automatic Execution
 15:51:18 - 21-May-26
Sell* 100 $73.66 Automatic Execution
 15:51:18 - 21-May-26
Sell* 69 $73.66 Automatic Execution
 15:51:18 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:51:03 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:51:02 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:51:02 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 25 $73.63 Automatic Execution
 15:50:54 - 21-May-26
Buy* 100 $73.63 Automatic Execution
 15:50:54 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:50:51 - 21-May-26
Buy* 22 $73.63 Automatic Execution
 15:50:41 - 21-May-26
Buy* 72 $73.63 Automatic Execution
 15:50:41 - 21-May-26
Buy* 50 $73.63 Automatic Execution
 15:50:41 - 21-May-26
Sell* 533 $73.63 Automatic Execution
 15:50:40 - 21-May-26
Sell* 67 $73.63 Automatic Execution
 15:50:40 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:50:39 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:50:38 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:50:36 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:50:35 - 21-May-26
Buy* 1 $73.635 Automatic Execution
 15:50:35 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:50:29 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:50:28 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:50:27 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:50:27 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 10 $73.65 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $73.65 Automatic Execution
 15:50:26 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:50:21 - 21-May-26
Buy* 2 $73.66 Automatic Execution
 15:50:21 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:50:21 - 21-May-26
Buy* 13 $73.66 Automatic Execution
 15:50:21 - 21-May-26
Sell* 10 $73.66 Automatic Execution
 15:50:21 - 21-May-26
Sell* 90 $73.66 Automatic Execution
 15:50:21 - 21-May-26
Sell* 100 $73.66 Automatic Execution
 15:50:21 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:50:20 - 21-May-26
Buy* 1 $73.665 Automatic Execution
 15:50:18 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:50:17 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:50:16 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 100 $73.65 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $73.65 Automatic Execution
 15:50:11 - 21-May-26
Buy* 38 $73.66 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:50:06 - 21-May-26
Buy* 8 $73.65 Automatic Execution
 15:50:06 - 21-May-26
Buy* 66 $73.65 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $73.65 Automatic Execution
 15:50:06 - 21-May-26
Buy* 25 $73.65 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $73.64 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:50:04 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 90 $73.64 Automatic Execution
 15:50:01 - 21-May-26
Sell* 210 $73.64 Automatic Execution
 15:50:01 - 21-May-26
Sell* 10 $73.64 Automatic Execution
 15:50:01 - 21-May-26
Sell* 200 $73.64 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $73.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $73.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $73.65 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:49:43 - 21-May-26
Sell* 100 $73.64 Automatic Execution
 15:49:40 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:49:39 - 21-May-26
Buy* 32 $73.64 Automatic Execution
 15:49:39 - 21-May-26
Buy* 70 $73.64 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $73.64 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $73.64 Automatic Execution
 15:49:39 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:49:39 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:49:20 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:49:20 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:49:19 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:49:19 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:49:19 - 21-May-26
Sell* 100 $73.64 Automatic Execution
 15:49:16 - 21-May-26
Sell* 1 $73.64 Automatic Execution
 15:49:16 - 21-May-26
Sell* 100 $73.64 Automatic Execution
 15:49:16 - 21-May-26
Sell* 50 $73.64 Automatic Execution
 15:49:16 - 21-May-26
Sell* 25 $73.64 Automatic Execution
 15:49:16 - 21-May-26
Sell* 49 $73.64 Automatic Execution
 15:49:16 - 21-May-26
Buy* 284 $73.65 Automatic Execution
 15:49:06 - 21-May-26
Buy* 25 $73.65 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $73.64 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $73.64 Automatic Execution
 15:49:06 - 21-May-26
Buy* 35 $73.64 Automatic Execution
 15:49:03 - 21-May-26
Sell* 1 $73.64 Automatic Execution
 15:49:01 - 21-May-26
Sell* 2 $73.64 Automatic Execution
 15:49:01 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:49:00 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:58 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:58 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:57 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:57 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:57 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:51 - 21-May-26
Sell* 100 $73.65 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $73.65 Automatic Execution
 15:48:40 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:48:40 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:48:40 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 100 $73.66 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $73.66 Automatic Execution
 15:48:37 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:48:27 - 21-May-26
Buy* 36 $73.65 Automatic Execution
 15:48:08 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:06 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:02 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:00 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:00 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:48:00 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:47:55 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:47:55 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:47:54 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:47:53 - 21-May-26
Buy* 2 $73.65 Automatic Execution
 15:47:53 - 21-May-26
Buy* 75 $73.65 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $73.63 Automatic Execution
 15:47:49 - 21-May-26
Buy* 100 $73.63 Automatic Execution
 15:47:49 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:47:38 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:47:38 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:47:38 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:47:37 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:47:32 - 21-May-26
Buy* 100 $73.62 Automatic Execution
 15:47:16 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 100 $73.62 Automatic Execution
 15:47:13 - 21-May-26
Sell* 100 $73.62 Automatic Execution
 15:47:13 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:47:09 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:47:09 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:47:08 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:47:06 - 21-May-26
Buy* 28 $73.63 Automatic Execution
 15:47:06 - 21-May-26
Buy* 25 $73.63 Automatic Execution
 15:47:06 - 21-May-26
Buy* 51 $73.625 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 100 $73.62 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $73.62 Automatic Execution
 15:47:05 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:47:00 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:59 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:59 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:59 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:59 - 21-May-26
Buy* 131 $73.62 Automatic Execution
 15:46:56 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:47 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:43 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:41 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:41 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:41 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:39 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:34 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:34 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:34 - 21-May-26
Buy* 1 $73.61 Automatic Execution
 15:46:19 - 21-May-26
Buy* 1 $73.61 Automatic Execution
 15:46:18 - 21-May-26
Buy* 1 $73.61 Automatic Execution
 15:46:18 - 21-May-26
Buy* 1 $73.61 Automatic Execution
 15:46:18 - 21-May-26
Buy* 25 $73.61 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 10 $73.61 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $73.61 Automatic Execution
 15:46:16 - 21-May-26
Sell* 10 $73.61 Automatic Execution
 15:46:16 - 21-May-26
Sell* 90 $73.61 Automatic Execution
 15:46:16 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:15 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:11 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:10 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:07 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:07 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:05 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:05 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:05 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:04 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:02 - 21-May-26
Buy* 1 $73.62 Automatic Execution
 15:46:02 - 21-May-26
Sell* 52 $73.615 Automatic Execution
 15:45:56 - 21-May-26
Buy* 1 $73.61 Automatic Execution
 15:45:44 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:19 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:11 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:10 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:10 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:10 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:09 - 21-May-26
Sell* 10 $73.645 Automatic Execution
 15:28:07 - 21-May-26
Sell* 10 $73.645 Automatic Execution
 15:28:07 - 21-May-26
Sell* 10 $73.645 Automatic Execution
 15:28:04 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:03 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:03 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:03 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:02 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:02 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:01 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:28:01 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:27:52 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:27:51 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:27:49 - 21-May-26
Sell* 2 $73.645 Automatic Execution
 15:27:49 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:27:45 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:27:42 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:27:42 - 21-May-26
Sell* 100 $73.65 Automatic Execution
 15:27:39 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:30 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 1 $73.655 Automatic Execution
 15:27:30 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 1 $73.655 Automatic Execution
 15:27:29 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:22 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:21 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:17 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:14 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:14 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:14 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:13 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:12 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:11 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:04 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:27:04 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:26:36 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:26:17 - 21-May-26
Buy* 11 $73.65 Automatic Execution
 15:26:17 - 21-May-26
Buy* 2 $73.65 Automatic Execution
 15:26:16 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:26:15 - 21-May-26
Buy* 62 $73.64 Automatic Execution
 15:26:15 - 21-May-26
Buy* 100 $73.64 Automatic Execution
 15:26:14 - 21-May-26
Buy* 100 $73.64 Automatic Execution
 15:26:14 - 21-May-26
Buy* 50 $73.64 Automatic Execution
 15:26:14 - 21-May-26
Sell* 20 $73.64 Automatic Execution
 15:26:14 - 21-May-26
Sell* 40 $73.64 Automatic Execution
 15:26:14 - 21-May-26
Sell* 1 $73.645 Automatic Execution
 15:26:13 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:26:12 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:26:11 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:26:07 - 21-May-26
Buy* 2 $73.65 Automatic Execution
 15:26:07 - 21-May-26
Sell* 20 $73.645 Automatic Execution
 15:26:06 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:26:06 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:26:05 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:26:02 - 21-May-26
Sell* 25 $73.645 Automatic Execution
 15:25:55 - 21-May-26
Unknown* 100 $73.64 Automatic Execution
 15:25:53 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:48 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:47 - 21-May-26
Buy* 2 $73.64 Automatic Execution
 15:25:47 - 21-May-26
Buy* 25 $73.64 Automatic Execution
 15:25:46 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:44 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:44 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:37 - 21-May-26
Buy* 12 $73.64 Automatic Execution
 15:25:37 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:37 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:33 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:32 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:31 - 21-May-26
Sell* 100 $73.64 Automatic Execution
 15:25:30 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:25:27 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:25:25 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:25:24 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:25:24 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:25:19 - 21-May-26
Buy* 100 $73.64 Automatic Execution
 15:25:18 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:15 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:15 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:11 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:10 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:25:10 - 21-May-26
Unknown* 10 $73.64 Automatic Execution
 15:25:10 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:25:02 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:59 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:59 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:59 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:59 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:58 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:58 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:58 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:57 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:56 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:48 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:48 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:47 - 21-May-26
Buy* 3 $73.65 Automatic Execution
 15:24:47 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:47 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:46 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:46 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:46 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:46 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:45 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:45 - 21-May-26
Buy* 16 $73.65 Automatic Execution
 15:24:45 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:43 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:43 - 21-May-26
Buy* 4 $73.65 Automatic Execution
 15:24:43 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 100 $73.65 Automatic Execution
 15:24:43 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:42 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:42 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:41 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:41 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:41 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:40 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:40 - 21-May-26
Buy* 16 $73.66 Automatic Execution
 15:24:40 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:36 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:36 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:36 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:35 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:35 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:35 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:34 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:34 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:34 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:34 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:33 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:33 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:33 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:32 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:32 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:32 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:31 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:31 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:31 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:31 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:30 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:29 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:29 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:29 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:28 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:27 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:27 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:26 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:26 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:26 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:25 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:25 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:25 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:25 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:24 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:24 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:24 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:23 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:23 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:23 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:22 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:22 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:22 - 21-May-26
Buy* 7 $73.66 Automatic Execution
 15:24:22 - 21-May-26
Buy* 11 $73.66 Automatic Execution
 15:24:21 - 21-May-26
Buy* 24 $73.66 Automatic Execution
 15:24:21 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:24:21 - 21-May-26
Sell* 70 $73.66 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $73.66 Automatic Execution
 15:24:21 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:19 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:18 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:18 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:18 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:18 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:17 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:17 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:17 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:16 - 21-May-26
Buy* 6 $73.67 Automatic Execution
 15:24:16 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:09 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:09 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:24:08 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:52 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:43 - 21-May-26
Buy* 10 $73.665 Automatic Execution
 15:23:42 - 21-May-26
Buy* 10 $73.665 Automatic Execution
 15:23:42 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:39 - 21-May-26
Buy* 10 $73.665 Automatic Execution
 15:23:36 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:35 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:35 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:34 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:34 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:34 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:34 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:33 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:33 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:33 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:32 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:32 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:30 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:30 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:30 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:29 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:29 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:29 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:28 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:28 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:28 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:28 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:27 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:27 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:27 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:26 - 21-May-26
Sell* 100 $73.67 Automatic Execution
 15:23:23 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:22 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:22 - 21-May-26
Buy* 3 $73.68 Automatic Execution
 15:23:22 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:21 - 21-May-26
Buy* 21 $73.68 Automatic Execution
 15:23:21 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:21 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:21 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:21 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:20 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:20 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:20 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:19 - 21-May-26
Buy* 2 $73.68 Automatic Execution
 15:23:19 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:19 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:19 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:18 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:18 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:18 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:18 - 21-May-26
Buy* 2 $73.68 Automatic Execution
 15:23:18 - 21-May-26
Buy* 14 $73.68 Automatic Execution
 15:23:17 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:23:17 - 21-May-26
Buy* 73 $73.68 Automatic Execution
 15:23:17 - 21-May-26
Unknown* 10 $73.67 Automatic Execution
 15:23:17 - 21-May-26
Buy* 26 $73.67 Automatic Execution
 15:23:09 - 21-May-26
Buy* 132 $73.67 Automatic Execution
 15:23:09 - 21-May-26
Buy* 300 $73.67 Automatic Execution
 15:23:08 - 21-May-26
Buy* 88 $73.67 Automatic Execution
 15:23:08 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:08 - 21-May-26
Sell* 10 $73.66 Automatic Execution
 15:23:07 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:05 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:05 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:05 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:04 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:04 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:04 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:03 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:03 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:03 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:03 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:02 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:02 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:23:02 - 21-May-26
Buy* 1 $73.665 Automatic Execution
 15:23:01 - 21-May-26
Buy* 20 $73.665 Automatic Execution
 15:22:55 - 21-May-26
Buy* 1 $73.665 Automatic Execution
 15:22:53 - 21-May-26
Buy* 7 $73.67 Automatic Execution
 15:22:53 - 21-May-26
Unknown* 10 $73.66 Automatic Execution
 15:22:47 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 1 $73.655 Automatic Execution
 15:22:37 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:22:32 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:22:32 - 21-May-26
Unknown* 1 $73.655 Automatic Execution
 15:22:31 - 21-May-26
Unknown* 212 $73.65 Automatic Execution
 15:22:29 - 21-May-26
Buy* 10 $73.65 Automatic Execution
 15:22:29 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:22:29 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:22:28 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:22:28 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:22:28 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:22:28 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:22:27 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:22:27 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:22:27 - 21-May-26
Sell* 2 $73.645 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 212 $73.64 Automatic Execution
 15:22:02 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:22:01 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:22:01 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:22:01 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:22:00 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:22:00 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:22:00 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:22:00 - 21-May-26
Buy* 5 $73.64 Automatic Execution
 15:22:00 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:59 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:59 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:59 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:58 - 21-May-26
Buy* 2 $73.64 Automatic Execution
 15:21:58 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:58 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:51 - 21-May-26
Buy* 7 $73.64 Automatic Execution
 15:21:51 - 21-May-26
Buy* 1 $73.635 Automatic Execution
 15:21:51 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:21:41 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:21:41 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:21:40 - 21-May-26
Sell* 14 $73.64 Automatic Execution
 15:21:40 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:21:40 - 21-May-26
Sell* 778 $73.645 Automatic Execution
 15:21:35 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:31 - 21-May-26
Buy* 100 $73.63 Automatic Execution
 15:21:31 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:30 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:30 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:30 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:29 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:27 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:27 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:20 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:20 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:19 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:19 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:19 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:18 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:18 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:18 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:17 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:17 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:16 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:12 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:10 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:10 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:07 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:06 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:05 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 115 $73.63 Automatic Execution
 15:21:02 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:02 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:02 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:01 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:01 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:01 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:01 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:00 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:00 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:21:00 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:59 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:59 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:59 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:58 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:58 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:58 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:58 - 21-May-26
Buy* 3 $73.63 Automatic Execution
 15:20:58 - 21-May-26
Buy* 17 $73.63 Automatic Execution
 15:20:57 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:57 - 21-May-26
Buy* 88 $73.63 Automatic Execution
 15:20:57 - 21-May-26
Buy* 100 $73.63 Automatic Execution
 15:20:57 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:57 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:56 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:56 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:56 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:55 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:55 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:55 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:55 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:54 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:54 - 21-May-26
Buy* 1 $73.63 Automatic Execution
 15:20:54 - 21-May-26
Sell* 100 $73.63 Automatic Execution
 15:20:44 - 21-May-26
Unknown* 100 $73.63 Automatic Execution
 15:20:39 - 21-May-26
Unknown* 50 $73.63 Automatic Execution
 15:20:39 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:20:31 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 10 $73.64 Automatic Execution
 15:20:19 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:14 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:14 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:12 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:11 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:11 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:10 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:07 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:07 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:07 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:06 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:06 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:20:06 - 21-May-26
Unknown* 100 $73.64 Automatic Execution
 15:20:02 - 21-May-26
Buy* 1 $73.64 Automatic Execution
 15:20:02 - 21-May-26
Buy* 3 $73.64 Automatic Execution
 15:20:01 - 21-May-26
Buy* 3 $73.64 Automatic Execution
 15:20:01 - 21-May-26
Buy* 3 $73.64 Automatic Execution
 15:20:01 - 21-May-26
Buy* 3 $73.64 Automatic Execution
 15:20:01 - 21-May-26
Sell* 1 $73.645 Automatic Execution
 15:19:59 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:19:57 - 21-May-26
Sell* 100 $73.65 Automatic Execution
 15:19:52 - 21-May-26
Sell* 50 $73.65 Automatic Execution
 15:19:52 - 21-May-26
Sell* 25 $73.65 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 20 $73.655 Automatic Execution
 15:19:46 - 21-May-26
Buy* 89 $73.65 Automatic Execution
 15:19:23 - 21-May-26
Buy* 11 $73.65 Automatic Execution
 15:19:23 - 21-May-26
Buy* 100 $73.65 Automatic Execution
 15:19:23 - 21-May-26
Unknown* 10 $73.65 Automatic Execution
 15:19:21 - 21-May-26
Sell* 10 $73.65 Automatic Execution
 15:19:21 - 21-May-26
Sell* 10 $73.65 Automatic Execution
 15:19:21 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:19:20 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:19:19 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:19:18 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:19:17 - 21-May-26
Buy* 25 $73.66 Automatic Execution
 15:19:14 - 21-May-26
Sell* 10 $73.66 Automatic Execution
 15:19:13 - 21-May-26
Sell* 50 $73.66 Automatic Execution
 15:19:13 - 21-May-26
Sell* 10 $73.66 Automatic Execution
 15:19:13 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:19:02 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:19:01 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:19:00 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:19:00 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:18:59 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:18:59 - 21-May-26
Buy* 15 $73.67 Automatic Execution
 15:18:52 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:18:52 - 21-May-26
Buy* 77 $73.67 Automatic Execution
 15:18:52 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:18:50 - 21-May-26
Buy* 35 $73.665 Automatic Execution
 15:18:49 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:41 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:39 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:38 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:38 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:38 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:38 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:37 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:32 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:19 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:19 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:15 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:15 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:15 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:14 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:14 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:14 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:13 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:13 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:13 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:12 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:12 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:12 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:12 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:11 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:11 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:11 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:10 - 21-May-26
Buy* 1 $73.68 Automatic Execution
 15:18:10 - 21-May-26
Sell* 19 $73.675 Automatic Execution
 15:18:09 - 21-May-26
Sell* 1 $73.675 Automatic Execution
 15:17:57 - 21-May-26
Buy* 227 $73.67 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:56 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:56 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:56 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:55 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:50 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:49 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:45 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:45 - 21-May-26
Buy* 1 $73.66 Automatic Execution
 15:17:42 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:17:22 - 21-May-26
Unknown* 27 $73.655 Automatic Execution
 15:17:06 - 21-May-26
Buy* 178 $73.65 Automatic Execution
 15:17:06 - 21-May-26
Buy* 3 $73.65 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:05 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:05 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:05 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:04 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:04 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:04 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:04 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:03 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:03 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:03 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:02 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:02 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:02 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:01 - 21-May-26
Buy* 5 $73.65 Automatic Execution
 15:17:01 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:01 - 21-May-26
Buy* 26 $73.65 Automatic Execution
 15:17:01 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:01 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:01 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:00 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:17:00 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:56 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:56 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:55 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:55 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:55 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:54 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:52 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:51 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:51 - 21-May-26
Buy* 9 $73.65 Automatic Execution
 15:16:51 - 21-May-26
Sell* 10 $73.645 Automatic Execution
 15:16:48 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:46 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:46 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:45 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:45 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:44 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:44 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:44 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:42 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:40 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:39 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:38 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:38 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:16:38 - 21-May-26
Sell* 10 $73.65 Automatic Execution
 15:16:28 - 21-May-26
Sell* 10 $73.66 Automatic Execution
 15:16:21 - 21-May-26
Sell* 50 $73.66 Automatic Execution
 15:16:21 - 21-May-26
Sell* 10 $73.66 Automatic Execution
 15:16:21 - 21-May-26
Sell* 25 $73.66 Automatic Execution
 15:16:21 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:16:18 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:16:18 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:16:17 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:16:16 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:16:16 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:16:16 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:16:15 - 21-May-26
Sell* 10 $73.66 Automatic Execution
 15:16:13 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:16:13 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:16:11 - 21-May-26
Buy* 1 $73.67 Automatic Execution
 15:16:07 - 21-May-26
Buy* 3 $73.67 Automatic Execution
 15:16:07 - 21-May-26
Buy* 26 $73.665 Automatic Execution
 15:16:00 - 21-May-26
Buy* 217 $73.65 Automatic Execution
 15:15:47 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:47 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:47 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:46 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:46 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:46 - 21-May-26
Unknown* 98 $73.52 Automatic Execution
 14:53:56 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:45 - 21-May-26
Sell* 2 $73.52 Automatic Execution
 14:53:56 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:45 - 21-May-26
Sell* 13 $73.52 Automatic Execution
 14:53:53 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 1,100 $73.53 Automatic Execution
 14:53:51 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $73.54 Automatic Execution
 14:53:45 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:44 - 21-May-26
Sell* 13 $73.54 Automatic Execution
 14:53:43 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $73.54 Automatic Execution
 14:53:41 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $73.54 Automatic Execution
 14:53:41 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:43 - 21-May-26
Buy* 50 $73.54 Automatic Execution
 14:53:41 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:43 - 21-May-26
Unknown* 10 $73.55 Automatic Execution
 14:53:28 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:43 - 21-May-26
Sell* 300 $73.55 Automatic Execution
 14:53:28 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:42 - 21-May-26
Sell* 100 $73.55 Automatic Execution
 14:53:28 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:42 - 21-May-26
Buy* 5 $73.55 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:42 - 21-May-26
Buy* 11 $73.55 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:42 - 21-May-26
Unknown* 1 $73.545 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:42 - 21-May-26
Unknown* 1 $73.545 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:41 - 21-May-26
Buy* 100 $73.53 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:41 - 21-May-26
Sell* 1 $73.52 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:41 - 21-May-26
Sell* 2 $73.52 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:40 - 21-May-26
Sell* 4 $73.52 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:40 - 21-May-26
Sell* 10 $73.52 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:40 - 21-May-26
Unknown* 1 $73.525 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:39 - 21-May-26
Sell* 25 $73.54 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:39 - 21-May-26
Sell* 100 $73.54 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:39 - 21-May-26
Sell* 50 $73.54 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:39 - 21-May-26
Sell* 10 $73.54 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:38 - 21-May-26
Unknown* 10 $73.55 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:38 - 21-May-26
Sell* 1 $73.55 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:38 - 21-May-26
Sell* 4 $73.55 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:37 - 21-May-26
Sell* 2 $73.55 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:37 - 21-May-26
Sell* 13 $73.56 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:37 - 21-May-26
Sell* 10 $73.56 Automatic Execution
 14:49:50 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:36 - 21-May-26
Sell* 100 $73.56 Automatic Execution
 14:49:50 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:36 - 21-May-26
Sell* 75 $73.56 Automatic Execution
 14:49:42 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:36 - 21-May-26
Sell* 25 $73.56 Automatic Execution
 14:49:42 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:36 - 21-May-26
Buy* 100 $73.57 Automatic Execution
 14:49:07 - 21-May-26
Buy* 2 $73.65 Automatic Execution
 15:15:35 - 21-May-26
Sell* 1 $73.56 Automatic Execution
 14:48:58 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:35 - 21-May-26
Buy* 57 $73.57 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:35 - 21-May-26
Buy* 3 $73.57 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:35 - 21-May-26
Buy* 3 $73.57 Automatic Execution
 14:48:45 - 21-May-26
Buy* 3 $73.65 Automatic Execution
 15:15:35 - 21-May-26
Unknown* 50 $73.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 10 $73.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 7 $73.65 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 10 $73.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 100 $73.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 42 $73.65 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 32 $73.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 10 $73.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $73.65 Automatic Execution
 15:15:30 - 21-May-26
Sell* 100 $73.58 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $73.59 Automatic Execution
 14:47:54 - 21-May-26
Unknown* 67 $73.59 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 33 $73.59 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 1 $73.595 Automatic Execution
 14:46:46 - 21-May-26
Sell* 1 $73.59 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 1 $73.595 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 2 $73.595 Automatic Execution
 14:46:17 - 21-May-26
Sell* 10 $73.60 Automatic Execution
 14:46:17 - 21-May-26
Buy* 252 $73.605 Automatic Execution
 14:45:55 - 21-May-26
Sell* 8 $73.51 Automatic Execution
 13:22:05 - 21-May-26
Buy* 100 $73.52 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 1 $73.515 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 2 $73.515 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 100 $73.51 Automatic Execution
 13:21:49 - 21-May-26
Sell* 100 $73.51 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 100 $73.51 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $73.51 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 1 $73.505 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 1 $73.505 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 40 $73.53 Automatic Execution
 13:53:50 - 21-May-26
Unknown* 1 $73.505 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 60 $73.54 Automatic Execution
 13:53:43 - 21-May-26
Buy* 2 $73.505 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $73.54 Automatic Execution
 13:53:43 - 21-May-26
Buy* 1 $73.50 Automatic Execution
 13:20:29 - 21-May-26
Sell* 90 $73.54 Automatic Execution
 13:53:43 - 21-May-26
Buy* 25 $73.48 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $73.54 Automatic Execution
 13:53:43 - 21-May-26
Buy* 100 $73.48 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $73.55 Automatic Execution
 13:53:20 - 21-May-26
Sell* 100 $73.48 Automatic Execution
 13:20:06 - 21-May-26
Buy* 14 $73.56 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 1 $73.485 Automatic Execution
 13:20:06 - 21-May-26
Sell* 4 $73.55 Automatic Execution
 13:51:45 - 21-May-26
Buy* 2 $73.485 Automatic Execution
 13:20:06 - 21-May-26
Sell* 5 $73.55 Automatic Execution
 13:51:44 - 21-May-26
Unknown* 100 $73.48 Automatic Execution
 13:20:04 - 21-May-26
Sell* 4 $73.55 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $73.44 Automatic Execution
 13:19:39 - 21-May-26
Unknown* 1 $73.555 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $73.44 Automatic Execution
 13:19:39 - 21-May-26
Unknown* 1 $73.555 Automatic Execution
 13:51:28 - 21-May-26
Sell* 10 $73.46 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 2 $73.555 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $73.47 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 1 $73.545 Automatic Execution
 13:51:27 - 21-May-26
Sell* 100 $73.46 Automatic Execution
 13:18:59 - 21-May-26
Unknown* 100 $73.545 Automatic Execution
 13:51:08 - 21-May-26
Sell* 10 $73.46 Automatic Execution
 13:18:59 - 21-May-26
Unknown* 255 $73.545 Automatic Execution
 13:51:04 - 21-May-26
Buy* 100 $73.45 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 100 $73.55 Automatic Execution
 13:50:55 - 21-May-26
Buy* 100 $73.45 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $73.58 Automatic Execution
 14:26:09 - 21-May-26
Unknown* 96 $73.55 Automatic Execution
 13:50:55 - 21-May-26
Sell* 10 $73.47 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $73.59 Automatic Execution
 14:26:03 - 21-May-26
Unknown* 100 $73.55 Automatic Execution
 13:50:55 - 21-May-26
Sell* 5 $73.46 Automatic Execution
 13:18:50 - 21-May-26
Unknown* 21 $73.595 Automatic Execution
 14:25:28 - 21-May-26
Sell* 100 $73.56 Automatic Execution
 13:50:50 - 21-May-26
Sell* 5 $73.46 Automatic Execution
 13:18:50 - 21-May-26
Unknown* 21 $73.595 Automatic Execution
 14:25:28 - 21-May-26
Buy* 1 $73.57 Automatic Execution
 13:50:06 - 21-May-26
Sell* 5 $73.46 Automatic Execution
 13:18:50 - 21-May-26
Sell* 100 $73.58 Automatic Execution
 14:24:23 - 21-May-26
Buy* 8 $73.57 Automatic Execution
 13:50:05 - 21-May-26
Sell* 100 $73.46 Automatic Execution
 13:18:41 - 21-May-26
Sell* 100 $73.58 Automatic Execution
 14:24:23 - 21-May-26
Buy* 100 $73.57 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 12 $73.445 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $73.58 Automatic Execution
 14:23:52 - 21-May-26
Buy* 100 $73.57 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 9 $73.445 Automatic Execution
 13:18:23 - 21-May-26
Buy* 7 $73.58 Automatic Execution
 14:23:32 - 21-May-26
Buy* 50 $73.57 Automatic Execution
 13:50:05 - 21-May-26
Sell* 70 $73.48 Automatic Execution
 13:18:08 - 21-May-26
Buy* 8 $73.575 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 2 $73.555 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $73.49 Automatic Execution
 13:18:07 - 21-May-26
Buy* 42 $73.575 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $73.55 Automatic Execution
 13:49:04 - 21-May-26
Sell* 25 $73.49 Automatic Execution
 13:18:07 - 21-May-26
Buy* 8 $73.58 Automatic Execution
 14:23:31 - 21-May-26
Sell* 600 $73.55 Automatic Execution
 13:49:03 - 21-May-26
Sell* 5 $73.49 Automatic Execution
 13:18:04 - 21-May-26
Buy* 50 $73.58 Automatic Execution
 14:23:31 - 21-May-26
Sell* 80 $73.55 Automatic Execution
 13:49:03 - 21-May-26
Buy* 10 $73.50 Automatic Execution
 13:17:11 - 21-May-26
Buy* 252 $73.56 Automatic Execution
 14:22:26 - 21-May-26
Buy* 100 $73.56 Automatic Execution
 13:48:30 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 13:17:06 - 21-May-26
Buy* 15 $73.56 Automatic Execution
 14:22:26 - 21-May-26
Sell* 4 $73.55 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 100 $73.49 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $73.56 Automatic Execution
 14:22:26 - 21-May-26
Unknown* 76 $73.555 Automatic Execution
 13:48:15 - 21-May-26
Buy* 6 $73.48 Automatic Execution
 13:16:53 - 21-May-26
Buy* 50 $73.56 Automatic Execution
 14:22:26 - 21-May-26
Unknown* 4 $73.555 Automatic Execution
 13:48:15 - 21-May-26
Buy* 22 $73.48 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $73.56 Automatic Execution
 14:22:26 - 21-May-26
Sell* 500 $73.56 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $73.48 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $73.56 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 101 $73.555 Automatic Execution
 14:22:26 - 21-May-26
Buy* 2 $73.48 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $73.56 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 288 $73.555 Automatic Execution
 14:22:26 - 21-May-26
Buy* 1 $73.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $73.57 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 288 $73.555 Automatic Execution
 14:22:26 - 21-May-26
Sell* 25 $73.46 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $73.57 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 2 $73.565 Automatic Execution
 14:22:01 - 21-May-26
Sell* 80 $73.46 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $73.57 Automatic Execution
 13:47:38 - 21-May-26
Unknown* 40 $73.55 Automatic Execution
 14:21:04 - 21-May-26
Sell* 100 $73.46 Automatic Execution
 13:16:14 - 21-May-26
Buy* 50 $73.57 Automatic Execution
 13:47:38 - 21-May-26
Sell* 100 $73.53 Automatic Execution
 14:20:12 - 21-May-26
Sell* 60 $73.46 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $73.57 Automatic Execution
 13:47:38 - 21-May-26
Unknown* 800 $73.53 Automatic Execution
 14:20:05 - 21-May-26
Sell* 100 $73.46 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $73.57 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 40 $73.54 Automatic Execution
 14:18:33 - 21-May-26
Sell* 10 $73.47 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $73.57 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 100 $73.54 Automatic Execution
 14:18:04 - 21-May-26
Sell* 50 $73.47 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $73.57 Automatic Execution
 13:47:35 - 21-May-26
Sell* 96 $73.54 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $73.47 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $73.57 Automatic Execution
 13:47:35 - 21-May-26
Sell* 4 $73.54 Automatic Execution
 14:17:37 - 21-May-26
Sell* 70 $73.47 Automatic Execution
 13:16:14 - 21-May-26
Sell* 4 $73.56 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 350 $73.54 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $73.47 Automatic Execution
 13:16:14 - 21-May-26
Sell* 8 $73.56 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 100 $73.54 Automatic Execution
 14:16:50 - 21-May-26
Sell* 3 $73.48 Automatic Execution
 13:16:10 - 21-May-26
Sell* 82 $73.56 Automatic Execution
 13:47:10 - 21-May-26
Buy* 100 $73.53 Automatic Execution
 14:16:11 - 21-May-26
Buy* 1 $73.49 Automatic Execution
 13:16:06 - 21-May-26
Sell* 2 $73.56 Automatic Execution
 13:47:10 - 21-May-26
Buy* 100 $73.53 Automatic Execution
 14:16:11 - 21-May-26
Buy* 2 $73.48 Automatic Execution
 13:15:56 - 21-May-26
Sell* 4 $73.56 Automatic Execution
 13:47:10 - 21-May-26
Buy* 13 $73.53 Automatic Execution
 14:16:08 - 21-May-26
Buy* 2 $73.48 Automatic Execution
 13:15:56 - 21-May-26
Sell* 4 $73.56 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 93 $73.53 Automatic Execution
 14:16:08 - 21-May-26
Buy* 2 $73.48 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $73.56 Automatic Execution
 13:47:00 - 21-May-26
Unknown* 7 $73.53 Automatic Execution
 14:16:08 - 21-May-26
Unknown* 1 $73.465 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $73.56 Automatic Execution
 13:47:00 - 21-May-26
Sell* 2 $73.53 Automatic Execution
 14:16:07 - 21-May-26
Unknown* 1 $73.465 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $73.56 Automatic Execution
 13:46:51 - 21-May-26
Sell* 1 $73.525 Automatic Execution
 14:15:30 - 21-May-26
Unknown* 1 $73.465 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 7 $73.55 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $73.525 Automatic Execution
 14:15:30 - 21-May-26
Unknown* 1 $73.465 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $73.58 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 1 $73.465 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $73.58 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $73.46 Automatic Execution
 13:15:42 - 21-May-26
Buy* 25 $73.58 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 70 $73.45 Automatic Execution
 13:15:26 - 21-May-26
Sell* 100 $73.41 Automatic Execution
 12:58:10 - 21-May-26
Sell* 10 $73.41 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 100 $73.42 Automatic Execution
 12:58:00 - 21-May-26
Sell* 100 $73.42 Automatic Execution
 12:58:00 - 21-May-26
Sell* 1 $73.425 Automatic Execution
 12:57:07 - 21-May-26
Sell* 2 $73.425 Automatic Execution
 12:57:07 - 21-May-26
Unknown* 100 $73.42 Automatic Execution
 12:57:06 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 12:57:06 - 21-May-26
Unknown* 100 $73.41 Automatic Execution
 12:57:04 - 21-May-26
Unknown* 100 $73.41 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 1 $73.43 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 8 $73.43 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 1 $73.43 Automatic Execution
 12:56:18 - 21-May-26
Sell* 100 $73.43 Automatic Execution
 12:56:18 - 21-May-26
Sell* 10 $73.43 Automatic Execution
 12:56:18 - 21-May-26
Sell* 21 $73.425 Automatic Execution
 12:55:51 - 21-May-26
Sell* 21 $73.42 Automatic Execution
 12:55:51 - 21-May-26
Sell* 100 $73.43 Automatic Execution
 12:54:46 - 21-May-26
Buy* 66 $73.44 Automatic Execution
 12:54:36 - 21-May-26
Buy* 100 $73.44 Automatic Execution
 12:54:36 - 21-May-26
Buy* 25 $73.44 Automatic Execution
 12:54:36 - 21-May-26
Buy* 100 $73.44 Automatic Execution
 12:54:25 - 21-May-26
Sell* 100 $73.43 Automatic Execution
 12:53:45 - 21-May-26
Sell* 100 $73.44 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 1 $73.435 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 10 $73.43 Automatic Execution
 12:50:35 - 21-May-26
Buy* 25 $73.43 Automatic Execution
 12:50:35 - 21-May-26
Buy* 100 $73.43 Automatic Execution
 12:50:35 - 21-May-26
Buy* 25 $73.43 Automatic Execution
 12:50:35 - 21-May-26
Sell* 100 $73.43 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $73.43 Automatic Execution
 12:49:51 - 21-May-26
Buy* 25 $73.43 Automatic Execution
 12:49:51 - 21-May-26
Sell* 100 $73.425 Automatic Execution
 12:49:44 - 21-May-26
Sell* 100 $73.425 Automatic Execution
 12:49:44 - 21-May-26
Sell* 10 $73.43 Automatic Execution
 12:49:44 - 21-May-26
Unknown* 3 $73.435 Automatic Execution
 12:49:28 - 21-May-26
Unknown* 10 $73.44 Automatic Execution
 12:49:20 - 21-May-26
Sell* 14 $73.44 Automatic Execution
 12:49:10 - 21-May-26
Sell* 8 $73.44 Automatic Execution
 12:49:04 - 21-May-26
Sell* 9 $73.44 Automatic Execution
 12:49:03 - 21-May-26
Sell* 12 $73.44 Automatic Execution
 12:49:03 - 21-May-26
Buy* 2 $73.45 Automatic Execution
 12:48:05 - 21-May-26
Buy* 75 $73.44 Automatic Execution
 12:47:01 - 21-May-26
Buy* 100 $73.44 Automatic Execution
 12:47:01 - 21-May-26
Buy* 25 $73.44 Automatic Execution
 12:47:01 - 21-May-26
Sell* 25 $73.45 Automatic Execution
 12:46:45 - 21-May-26
Sell* 100 $73.45 Automatic Execution
 12:46:45 - 21-May-26
Sell* 25 $73.45 Automatic Execution
 12:46:45 - 21-May-26
Sell* 108 $73.47 Automatic Execution
 12:45:49 - 21-May-26
Sell* 200 $73.47 Automatic Execution
 12:45:49 - 21-May-26
Sell* 7 $73.41 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $73.41 Automatic Execution
 12:25:41 - 21-May-26
Sell* 2 $73.41 Automatic Execution
 12:25:41 - 21-May-26
Sell* 10 $73.41 Automatic Execution
 12:25:41 - 21-May-26
Sell* 2 $73.41 Automatic Execution
 12:25:37 - 21-May-26
Sell* 10 $73.41 Automatic Execution
 12:25:37 - 21-May-26
Sell* 31 $73.425 Automatic Execution
 12:25:14 - 21-May-26
Buy* 2 $73.415 Automatic Execution
 12:23:57 - 21-May-26
Sell* 10 $73.42 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $73.42 Automatic Execution
 12:22:53 - 21-May-26
Sell* 11 $73.38 Automatic Execution
 12:19:52 - 21-May-26
Sell* 1 $73.38 Automatic Execution
 12:19:52 - 21-May-26
Unknown* 12 $73.39 Automatic Execution
 12:19:41 - 21-May-26
Sell* 9 $73.38 Automatic Execution
 12:19:40 - 21-May-26
Sell* 11 $73.39 Automatic Execution
 12:19:37 - 21-May-26
Sell* 23 $73.39 Automatic Execution
 12:19:37 - 21-May-26
Sell* 11 $73.39 Automatic Execution
 12:19:37 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 12:19:07 - 21-May-26
Sell* 7 $73.40 Automatic Execution
 12:19:07 - 21-May-26
Sell* 200 $73.40 Automatic Execution
 12:19:07 - 21-May-26
Buy* 10 $73.41 Automatic Execution
 12:18:24 - 21-May-26
Buy* 100 $73.40 Automatic Execution
 12:17:57 - 21-May-26
Buy* 100 $73.40 Automatic Execution
 12:17:57 - 21-May-26
Unknown* 100 $73.40 Automatic Execution
 12:17:55 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 12:17:55 - 21-May-26
Unknown* 100 $73.40 Automatic Execution
 12:17:00 - 21-May-26
Buy* 100 $73.40 Automatic Execution
 12:17:00 - 21-May-26
Sell* 10 $73.41 Automatic Execution
 12:16:10 - 21-May-26
Unknown* 12 $73.41 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 12 $73.405 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 12 $73.405 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $73.42 Automatic Execution
 12:15:23 - 21-May-26
Buy* 100 $73.56 Automatic Execution
 10:21:59 - 21-May-26
Sell* 200 $73.56 Automatic Execution
 10:21:12 - 21-May-26
Sell* 18 $73.56 Automatic Execution
 10:21:12 - 21-May-26
Sell* 200 $73.56 Automatic Execution
 10:21:12 - 21-May-26
Sell* 200 $73.56 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $73.56 Automatic Execution
 10:21:12 - 21-May-26
Sell* 24 $73.56 Automatic Execution
 10:21:12 - 21-May-26
Sell* 25 $73.56 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $73.58 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $73.58 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $73.58 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $73.58 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $73.58 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 100 $73.58 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $73.56 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $73.55 Automatic Execution
 10:20:37 - 21-May-26
Sell* 100 $73.55 Automatic Execution
 10:20:33 - 21-May-26
Sell* 100 $73.39 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $73.52 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 11:56:50 - 21-May-26
Unknown* 100 $73.51 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $73.41 Automatic Execution
 11:56:27 - 21-May-26
Unknown* 100 $73.51 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $73.41 Automatic Execution
 11:56:24 - 21-May-26
Unknown* 100 $73.50 Automatic Execution
 10:19:27 - 21-May-26
Buy* 98 $73.41 Automatic Execution
 11:56:15 - 21-May-26
Buy* 25 $73.50 Automatic Execution
 10:19:27 - 21-May-26
Buy* 1 $73.41 Automatic Execution
 11:56:04 - 21-May-26
Buy* 25 $73.50 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 2 $73.405 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $73.50 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 10 $73.40 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $73.48 Automatic Execution
 10:19:07 - 21-May-26
Unknown* 1 $73.405 Automatic Execution
 11:53:57 - 21-May-26
Sell* 100 $73.48 Automatic Execution
 10:19:07 - 21-May-26
Unknown* 2 $73.405 Automatic Execution
 11:53:57 - 21-May-26
Buy* 11 $73.49 Automatic Execution
 10:18:36 - 21-May-26
Buy* 1 $73.41 Automatic Execution
 11:53:35 - 21-May-26
Sell* 200 $73.49 Automatic Execution
 10:18:22 - 21-May-26
Unknown* 10 $73.40 Automatic Execution
 11:53:14 - 21-May-26
Sell* 25 $73.49 Automatic Execution
 10:18:22 - 21-May-26
Buy* 100 $73.43 Automatic Execution
 11:22:38 - 21-May-26
Sell* 10 $73.40 Automatic Execution
 11:53:14 - 21-May-26
Unknown* 1 $73.515 Automatic Execution
 10:50:24 - 21-May-26
Sell* 200 $73.49 Automatic Execution
 10:18:22 - 21-May-26
Sell* 12 $73.43 Automatic Execution
 11:22:06 - 21-May-26
Sell* 100 $73.40 Automatic Execution
 11:53:14 - 21-May-26
Unknown* 100 $73.51 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $73.49 Automatic Execution
 10:18:22 - 21-May-26
Sell* 3 $73.43 Automatic Execution
 11:22:06 - 21-May-26
Buy* 18 $73.415 Automatic Execution
 11:52:41 - 21-May-26
Buy* 99 $73.51 Automatic Execution
 10:49:44 - 21-May-26
Sell* 25 $73.49 Automatic Execution
 10:18:22 - 21-May-26
Sell* 9 $73.43 Automatic Execution
 11:22:06 - 21-May-26
Buy* 98 $73.39 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 2 $73.505 Automatic Execution
 10:49:26 - 21-May-26
Sell* 200 $73.49 Automatic Execution
 10:18:22 - 21-May-26
Unknown* 12 $73.435 Automatic Execution
 11:21:59 - 21-May-26
Buy* 2 $73.39 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $73.49 Automatic Execution
 10:18:22 - 21-May-26
Unknown* 2 $73.435 Automatic Execution
 11:21:21 - 21-May-26
Buy* 8 $73.36 Automatic Execution
 11:49:20 - 21-May-26
Buy* 25 $73.49 Automatic Execution
 10:49:22 - 21-May-26
Buy* 25 $73.49 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 13 $73.435 Automatic Execution
 11:21:07 - 21-May-26
Sell* 8 $73.35 Automatic Execution
 11:48:45 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 9 $73.485 Automatic Execution
 10:48:59 - 21-May-26
Buy* 1 $73.43 Automatic Execution
 11:20:51 - 21-May-26
Sell* 9 $73.35 Automatic Execution
 11:48:45 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 9 $73.485 Automatic Execution
 10:48:59 - 21-May-26
Buy* 1 $73.415 Automatic Execution
 11:20:27 - 21-May-26
Sell* 8 $73.35 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $73.49 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 12 $73.485 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 87 $73.43 Automatic Execution
 11:19:46 - 21-May-26
Sell* 2 $73.365 Automatic Execution
 11:48:06 - 21-May-26
Sell* 100 $73.49 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 12 $73.485 Automatic Execution
 10:48:56 - 21-May-26
Sell* 13 $73.43 Automatic Execution
 11:19:46 - 21-May-26
Sell* 20 $73.36 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $73.49 Automatic Execution
 10:48:54 - 21-May-26
Sell* 20 $73.49 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $73.43 Automatic Execution
 11:19:26 - 21-May-26
Sell* 10 $73.36 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 21 $73.50 Automatic Execution
 10:48:43 - 21-May-26
Sell* 100 $73.49 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $73.43 Automatic Execution
 11:19:26 - 21-May-26
Sell* 10 $73.36 Automatic Execution
 11:47:58 - 21-May-26
Sell* 25 $73.49 Automatic Execution
 10:18:17 - 21-May-26
Sell* 25 $73.48 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 100 $73.44 Automatic Execution
 11:18:59 - 21-May-26
Sell* 2 $73.365 Automatic Execution
 11:47:52 - 21-May-26
Unknown* 34 $73.475 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 100 $73.47 Automatic Execution
 10:17:28 - 21-May-26
Buy* 100 $73.44 Automatic Execution
 11:18:59 - 21-May-26
Unknown* 10 $73.37 Automatic Execution
 11:47:44 - 21-May-26
Unknown* 12 $73.475 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 60 $73.47 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 100 $73.44 Automatic Execution
 11:18:59 - 21-May-26
Sell* 10 $73.38 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 100 $73.50 Automatic Execution
 10:47:04 - 21-May-26
Sell* 92 $73.46 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 1 $73.435 Automatic Execution
 11:18:35 - 21-May-26
Sell* 10 $73.38 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 100 $73.50 Automatic Execution
 10:47:04 - 21-May-26
Sell* 8 $73.46 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 1 $73.435 Automatic Execution
 11:18:35 - 21-May-26
Unknown* 10 $73.38 Automatic Execution
 11:46:44 - 21-May-26
Buy* 100 $73.50 Automatic Execution
 10:46:54 - 21-May-26
Buy* 100 $73.46 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $73.44 Automatic Execution
 11:18:15 - 21-May-26
Unknown* 10 $73.38 Automatic Execution
 11:46:44 - 21-May-26
Buy* 100 $73.50 Automatic Execution
 10:46:54 - 21-May-26
Buy* 100 $73.46 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $73.44 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $73.38 Automatic Execution
 11:46:44 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 10:46:46 - 21-May-26
Buy* 25 $73.46 Automatic Execution
 10:17:18 - 21-May-26
Sell* 25 $73.44 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $73.38 Automatic Execution
 11:46:44 - 21-May-26
Sell* 25 $73.48 Automatic Execution
 10:46:04 - 21-May-26
Buy* 1 $73.48 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 30 $73.46 Automatic Execution
 11:17:46 - 21-May-26
Sell* 100 $73.38 Automatic Execution
 11:46:44 - 21-May-26
Sell* 25 $73.48 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 2 $73.47 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $73.46 Automatic Execution
 11:17:44 - 21-May-26
Sell* 1 $73.395 Automatic Execution
 11:46:27 - 21-May-26
Sell* 100 $73.48 Automatic Execution
 10:46:04 - 21-May-26
Buy* 100 $73.46 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 100 $73.44 Automatic Execution
 11:17:06 - 21-May-26
Sell* 1 $73.395 Automatic Execution
 11:46:27 - 21-May-26
Sell* 12 $73.47 Automatic Execution
 10:45:51 - 21-May-26
Sell* 11 $73.46 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 100 $73.44 Automatic Execution
 11:17:06 - 21-May-26
Sell* 2 $73.395 Automatic Execution
 11:46:23 - 21-May-26
Buy* 100 $73.48 Automatic Execution
 10:45:39 - 21-May-26
Sell* 4 $73.47 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 25 $73.44 Automatic Execution
 11:17:06 - 21-May-26
Buy* 100 $73.48 Automatic Execution
 10:45:39 - 21-May-26
Buy* 76 $73.48 Automatic Execution
 10:16:01 - 21-May-26
Sell* 4 $73.46 Automatic Execution
 11:16:04 - 21-May-26
Buy* 100 $73.48 Automatic Execution
 10:45:36 - 21-May-26
Sell* 4 $73.46 Automatic Execution
 11:16:04 - 21-May-26
Buy* 100 $73.46 Automatic Execution
 10:15:45 - 21-May-26
Buy* 2 $73.22 Automatic Execution
 09:52:06 - 21-May-26
Buy* 8 $73.22 Automatic Execution
 09:52:06 - 21-May-26
Buy* 8 $73.22 Automatic Execution
 09:52:06 - 21-May-26
Sell* 25 $73.21 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $73.21 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $73.215 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $73.21 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $73.21 Automatic Execution
 09:52:02 - 21-May-26
Buy* 15 $73.21 Automatic Execution
 09:52:02 - 21-May-26
Buy* 40 $73.20 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $73.20 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 126 $73.185 Automatic Execution
 09:51:55 - 21-May-26
Buy* 25 $73.18 Automatic Execution
 09:51:50 - 21-May-26
Sell* 25 $73.19 Automatic Execution
 09:51:45 - 21-May-26
Buy* 50 $73.21 Automatic Execution
 09:51:40 - 21-May-26
Buy* 100 $73.21 Automatic Execution
 09:51:40 - 21-May-26
Buy* 1 $73.21 Automatic Execution
 09:51:40 - 21-May-26
Buy* 69 $73.21 Automatic Execution
 09:51:40 - 21-May-26
Buy* 50 $73.21 Automatic Execution
 09:51:40 - 21-May-26
Buy* 4 $73.21 Automatic Execution
 09:51:40 - 21-May-26
Buy* 4 $73.21 Automatic Execution
 09:51:40 - 21-May-26
Buy* 4 $73.21 Automatic Execution
 09:51:38 - 21-May-26
Buy* 4 $73.21 Automatic Execution
 09:51:38 - 21-May-26
Buy* 8 $73.21 Automatic Execution
 09:51:38 - 21-May-26
Sell* 100 $73.20 Automatic Execution
 09:51:34 - 21-May-26
Sell* 25 $73.20 Automatic Execution
 09:51:34 - 21-May-26
Sell* 78 $73.20 Automatic Execution
 09:51:33 - 21-May-26
Sell* 20 $73.20 Automatic Execution
 09:51:33 - 21-May-26
Buy* 42 $73.21 Automatic Execution
 09:51:30 - 21-May-26
Buy* 8 $73.21 Automatic Execution
 09:51:30 - 21-May-26
Buy* 17 $73.21 Automatic Execution
 09:51:28 - 21-May-26
Buy* 8 $73.21 Automatic Execution
 09:51:28 - 21-May-26
Buy* 8 $73.21 Automatic Execution
 09:51:28 - 21-May-26
Buy* 25 $73.19 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 100 $73.20 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 100 $73.19 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 5 $73.14 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $73.14 Automatic Execution
 09:50:36 - 21-May-26
Buy* 10 $73.14 Automatic Execution
 09:50:35 - 21-May-26
Buy* 18 $73.14 Automatic Execution
 09:50:35 - 21-May-26
Buy* 48 $73.15 Automatic Execution
 09:50:29 - 21-May-26
Buy* 38 $73.15 Automatic Execution
 09:50:29 - 21-May-26
Buy* 10 $73.15 Automatic Execution
 09:50:29 - 21-May-26
Buy* 10 $73.15 Automatic Execution
 09:50:28 - 21-May-26
Buy* 4 $73.15 Automatic Execution
 09:50:28 - 21-May-26
Sell* 11 $73.135 Automatic Execution
 09:50:27 - 21-May-26
Buy* 33 $73.14 Automatic Execution
 09:50:24 - 21-May-26
Buy* 25 $73.13 Automatic Execution
 09:50:22 - 21-May-26
Buy* 8 $73.13 Automatic Execution
 09:50:22 - 21-May-26
Buy* 25 $73.12 Automatic Execution
 09:50:22 - 21-May-26
Buy* 50 $73.09 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $73.09 Automatic Execution
 09:50:09 - 21-May-26
Buy* 50 $73.09 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $73.09 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $73.08 Automatic Execution
 09:50:08 - 21-May-26
Sell* 25 $73.08 Automatic Execution
 09:50:08 - 21-May-26
Sell* 500 $73.08 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $73.08 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $73.08 Automatic Execution
 09:50:08 - 21-May-26
Buy* 40 $73.08 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $73.08 Automatic Execution
 09:50:08 - 21-May-26
Buy* 25 $73.08 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $73.07 Automatic Execution
 09:50:08 - 21-May-26
Sell* 25 $73.07 Automatic Execution
 09:50:08 - 21-May-26
Buy* 11 $73.07 Automatic Execution
 09:50:07 - 21-May-26
Sell* 23 $73.06 Automatic Execution
 09:50:06 - 21-May-26
Sell* 23 $73.07 Automatic Execution
 09:50:06 - 21-May-26
Sell* 10 $73.07 Automatic Execution
 09:50:06 - 21-May-26
Sell* 25 $73.07 Automatic Execution
 09:50:06 - 21-May-26
Sell* 25 $73.10 Automatic Execution
 09:50:04 - 21-May-26
Buy* 13 $73.12 Automatic Execution
 09:50:00 - 21-May-26
Buy* 5 $73.12 Automatic Execution
 09:50:00 - 21-May-26
Sell* 100 $73.11 Automatic Execution
 09:50:00 - 21-May-26
Sell* 25 $73.11 Automatic Execution
 09:50:00 - 21-May-26
Sell* 2 $73.11 Automatic Execution
 09:50:00 - 21-May-26
Sell* 11 $73.10 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $73.10 Automatic Execution
 09:49:55 - 21-May-26
Sell* 25 $73.10 Automatic Execution
 09:49:55 - 21-May-26
Sell* 100 $73.10 Automatic Execution
 09:49:55 - 21-May-26
Buy* 25 $73.10 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $73.10 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $73.11 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $73.11 Automatic Execution
 09:49:23 - 21-May-26
Buy* 1 $73.11 Automatic Execution
 09:49:20 - 21-May-26
Buy* 18 $73.11 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 10 $73.10 Automatic Execution
 09:49:20 - 21-May-26
Buy* 10 $73.10 Automatic Execution
 09:49:20 - 21-May-26
Buy* 10 $73.10 Automatic Execution
 09:49:20 - 21-May-26
Buy* 40 $73.09 Automatic Execution
 09:49:20 - 21-May-26
Buy* 100 $73.09 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 10 $73.08 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $73.08 Automatic Execution
 09:49:11 - 21-May-26
Buy* 50 $73.08 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $73.08 Automatic Execution
 09:49:01 - 21-May-26
Sell* 100 $73.08 Automatic Execution
 09:49:01 - 21-May-26
Sell* 25 $73.08 Automatic Execution
 09:49:01 - 21-May-26
Buy* 8 $73.10 Automatic Execution
 09:48:56 - 21-May-26
Buy* 4 $73.10 Automatic Execution
 09:48:56 - 21-May-26
Buy* 4 $73.10 Automatic Execution
 09:48:56 - 21-May-26
Buy* 73 $73.07 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $73.07 Automatic Execution
 09:48:01 - 21-May-26
Buy* 37 $73.07 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $73.07 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 60 $73.055 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:51 - 21-May-26
Sell* 12 $73.02 Automatic Execution
 09:47:41 - 21-May-26
Sell* 46 $73.02 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 21 $73.025 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 79 $73.025 Automatic Execution
 09:47:40 - 21-May-26
Sell* 54 $73.02 Automatic Execution
 09:47:40 - 21-May-26
Sell* 25 $73.02 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 09:47:40 - 21-May-26
Sell* 23 $73.04 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $73.04 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $73.04 Automatic Execution
 09:47:39 - 21-May-26
Sell* 25 $73.04 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $73.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $73.05 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 91 $73.055 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:36 - 21-May-26
Sell* 4 $73.05 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $73.05 Automatic Execution
 09:47:36 - 21-May-26
Sell* 64 $73.05 Automatic Execution
 09:47:36 - 21-May-26
Sell* 267 $73.05 Automatic Execution
 09:47:36 - 21-May-26
Sell* 15 $73.05 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Buy* 92 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Buy* 64 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $73.05 Automatic Execution
 09:47:35 - 21-May-26
Buy* 125 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 13 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 125 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $73.05 Automatic Execution
 09:47:35 - 21-May-26
Sell* 53 $73.05 Automatic Execution
 09:47:35 - 21-May-26
Sell* 65 $73.05 Automatic Execution
 09:47:35 - 21-May-26
Sell* 16 $73.05 Automatic Execution
 09:47:35 - 21-May-26
Sell* 268 $73.05 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 53 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 13 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 65 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $73.05 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 375 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 125 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 13 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 125 $73.055 Automatic Execution
 09:47:35 - 21-May-26
Sell* 98 $73.06 Automatic Execution
 09:47:32 - 21-May-26
Sell* 66 $73.06 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 100 $73.065 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 125 $73.065 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $73.06 Automatic Execution
 09:47:31 - 21-May-26
Buy* 90 $73.06 Automatic Execution
 09:47:30 - 21-May-26
Sell* 25 $73.06 Automatic Execution
 09:47:26 - 21-May-26
Buy* 10 $73.06 Automatic Execution
 09:47:25 - 21-May-26
Buy* 100 $73.06 Automatic Execution
 09:47:25 - 21-May-26
Unknown* 180 $73.065 Automatic Execution
 09:47:20 - 21-May-26
Unknown* 100 $73.065 Automatic Execution
 09:47:20 - 21-May-26
Unknown* 100 $73.07 Automatic Execution
 09:47:19 - 21-May-26
Sell* 100 $73.07 Automatic Execution
 09:47:19 - 21-May-26
Sell* 4 $73.07 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $73.05 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 84 $73.05 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 16 $73.05 Automatic Execution
 09:47:10 - 21-May-26
Buy* 71 $73.05 Automatic Execution
 09:47:09 - 21-May-26
Buy* 29 $73.05 Automatic Execution
 09:47:09 - 21-May-26
Buy* 71 $73.05 Automatic Execution
 09:47:09 - 21-May-26
Buy* 29 $73.05 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 100 $73.035 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 12 $73.035 Automatic Execution
 09:47:08 - 21-May-26
Buy* 10 $73.03 Automatic Execution
 09:47:03 - 21-May-26
Buy* 10 $73.03 Automatic Execution
 09:47:03 - 21-May-26
Buy* 100 $73.03 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 57 $73.03 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 100 $73.03 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $73.03 Automatic Execution
 09:47:02 - 21-May-26
Sell* 25 $73.03 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 100 $73.03 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $73.03 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $73.03 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $73.03 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $73.03 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $73.03 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 100 $73.035 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 100 $73.035 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 100 $73.035 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 100 $73.035 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 100 $73.035 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 100 $73.035 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 100 $73.035 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 100 $73.035 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $73.03 Automatic Execution
 09:46:56 - 21-May-26
Buy* 50 $73.03 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $73.03 Automatic Execution
 09:46:56 - 21-May-26
Buy* 50 $73.03 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $73.03 Automatic Execution
 09:46:56 - 21-May-26
Buy* 40 $73.02 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $73.02 Automatic Execution
 09:46:55 - 21-May-26
Buy* 50 $73.02 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $73.02 Automatic Execution
 09:46:55 - 21-May-26
Sell* 75 $73.01 Automatic Execution
 09:46:52 - 21-May-26
Buy* 30 $73.02 Automatic Execution
 09:46:52 - 21-May-26
Buy* 50 $73.01 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $73.01 Automatic Execution
 09:46:52 - 21-May-26
Buy* 50 $73.01 Automatic Execution
 09:46:52 - 21-May-26
Buy* 25 $73.01 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $73.01 Automatic Execution
 09:46:52 - 21-May-26
Buy* 3 $73.01 Automatic Execution
 09:46:52 - 21-May-26
Buy* 40 $73.01 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $73.01 Automatic Execution
 09:46:51 - 21-May-26
Buy* 40 $73.01 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $73.01 Automatic Execution
 09:46:51 - 21-May-26
Sell* 10 $72.99 Automatic Execution
 09:46:35 - 21-May-26
Sell* 25 $72.99 Automatic Execution
 09:46:35 - 21-May-26
Sell* 10 $72.99 Automatic Execution
 09:46:35 - 21-May-26
Sell* 1 $72.99 Automatic Execution
 09:46:35 - 21-May-26
Unknown* 10 $72.99 Automatic Execution
 09:46:34 - 21-May-26
Sell* 25 $72.99 Automatic Execution
 09:46:34 - 21-May-26
Sell* 10 $72.99 Automatic Execution
 09:46:34 - 21-May-26
Buy* 25 $72.99 Automatic Execution
 09:46:32 - 21-May-26
Buy* 25 $72.99 Automatic Execution
 09:46:12 - 21-May-26
Sell* 25 $72.99 Automatic Execution
 09:46:06 - 21-May-26
Sell* 10 $72.99 Automatic Execution
 09:46:04 - 21-May-26
Sell* 25 $72.99 Automatic Execution
 09:46:04 - 21-May-26
Sell* 10 $72.99 Automatic Execution
 09:46:04 - 21-May-26
Unknown* 100 $72.97 Automatic Execution
 09:46:01 - 21-May-26
Buy* 25 $72.97 Automatic Execution
 09:45:57 - 21-May-26
Buy* 25 $72.97 Automatic Execution
 09:45:53 - 21-May-26
Sell* 25 $72.97 Automatic Execution
 09:45:50 - 21-May-26
Unknown* 100 $72.975 Automatic Execution
 09:45:50 - 21-May-26
Sell* 100 $72.97 Automatic Execution
 09:45:50 - 21-May-26
Unknown* 35 $72.975 Automatic Execution
 09:45:50 - 21-May-26
Sell* 56 $72.96 Automatic Execution
 09:45:42 - 21-May-26
Sell* 44 $72.96 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $72.96 Automatic Execution
 09:45:42 - 21-May-26
Sell* 10 $72.96 Automatic Execution
 09:45:42 - 21-May-26
Sell* 10 $72.96 Automatic Execution
 09:45:42 - 21-May-26
Sell* 10 $72.96 Automatic Execution
 09:45:42 - 21-May-26
Buy* 25 $72.96 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $72.96 Automatic Execution
 09:45:38 - 21-May-26
Sell* 10 $72.96 Automatic Execution
 09:45:38 - 21-May-26
Buy* 50 $72.95 Automatic Execution
 09:45:37 - 21-May-26
Buy* 25 $72.95 Automatic Execution
 09:45:37 - 21-May-26
Buy* 10 $72.95 Automatic Execution
 09:45:37 - 21-May-26
Sell* 100 $72.94 Automatic Execution
 09:45:35 - 21-May-26
Sell* 25 $72.94 Automatic Execution
 09:45:35 - 21-May-26
Sell* 10 $72.94 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $72.95 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 100 $72.955 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $72.95 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 157 $72.955 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $72.96 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $72.96 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $73.19 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $73.19 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $73.19 Automatic Execution
 09:32:34 - 21-May-26
Sell* 84 $73.22 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $73.26 Automatic Execution
 09:32:17 - 21-May-26
Sell* 125 $73.26 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 300 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 25 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 300 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 40 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 10 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 5 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 600 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 40 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 10 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 10 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $73.27 Automatic Execution
 09:32:16 - 21-May-26
Buy* 10 $73.26 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $73.26 Automatic Execution
 09:32:16 - 21-May-26
Sell* 3 $73.26 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $73.26 Automatic Execution
 09:32:16 - 21-May-26
Sell* 25 $73.26 Automatic Execution
 09:32:16 - 21-May-26
Buy* 24 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 1 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Buy* 10 $73.28 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $73.28 Automatic Execution
 09:32:10 - 21-May-26
Sell* 122 $73.28 Automatic Execution
 09:32:06 - 21-May-26
Buy* 5 $73.28 Automatic Execution
 09:32:05 - 21-May-26
Buy* 25 $73.27 Automatic Execution
 09:32:04 - 21-May-26
Sell* 10 $73.26 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $73.26 Automatic Execution
 09:32:04 - 21-May-26
Sell* 25 $73.26 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $73.26 Automatic Execution
 09:32:04 - 21-May-26
Sell* 16 $73.27 Automatic Execution
 09:32:03 - 21-May-26
Sell* 75 $73.27 Automatic Execution
 09:32:03 - 21-May-26
Sell* 25 $73.27 Automatic Execution
 09:32:03 - 21-May-26
Buy* 25 $73.30 Automatic Execution
 09:31:51 - 21-May-26
Buy* 98 $73.38 Automatic Execution
 09:30:29 - 21-May-26
Buy* 2 $73.38 Automatic Execution
 09:30:29 - 21-May-26
Buy* 2 $73.38 Automatic Execution
 09:30:29 - 21-May-26
Buy* 2 $73.38 Automatic Execution
 09:30:29 - 21-May-26
Buy* 22 $73.32 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $73.30 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 98 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $73.30 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $73.28 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 10 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 50 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 206 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $73.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $73.38 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $73.38 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 46 $73.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 154 $73.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.455 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.455 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $73.395 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $73.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $73.42 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $73.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $73.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.455 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.455 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $73.49 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 200 $73.395 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $73.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $73.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 155 $73.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 45 $73.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $73.40 Ordinary
 08:18:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13