Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $75.86 Ordinary
 16:41:30 - 10-Jul-26
Sell* 296 $75.87 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 27 $75.87 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 27 $75.87 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $75.87 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 200 $75.88 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 54 $75.88 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 46 $75.88 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 17 $75.88 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 21 $75.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $75.89 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 10 $75.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 414 $75.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 350 $75.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $75.87 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $75.87 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $75.87 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $75.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $75.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $75.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $75.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 54 $75.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 23 $75.89 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $75.89 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $75.89 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $75.89 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $75.89 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 165 $75.89 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 10 $75.89 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 25 $75.89 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 115 $75.89 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $75.89 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 75 $75.89 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 21 $75.90 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 10 $75.90 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 50 $75.90 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 50 $75.90 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 99 $75.90 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 10 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 400 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 500 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 90 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 75 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $75.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 262 $75.885 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $75.89 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 300 $75.91 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $75.90 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $75.89 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 25 $75.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $75.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $75.89 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $75.90 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $75.90 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $75.90 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $75.90 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $75.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $75.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $75.89 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $75.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $75.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $75.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $75.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $75.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $75.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $75.91 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 275 $75.915 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 65 $75.90 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $75.89 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $75.89 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $75.89 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $75.89 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $75.89 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $75.88 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 10 $75.89 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 50 $75.89 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $75.89 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 2 $75.89 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 10 $75.89 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 2 $75.895 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $75.89 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $75.89 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 7 $75.885 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $75.88 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $75.88 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 8 $75.88 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 10 $75.88 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 10 $75.88 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 21 $75.88 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 10 $75.88 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 159 $75.86 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $75.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $75.815 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $75.81 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 10 $75.81 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 10 $75.81 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 10 $75.81 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 200 $75.815 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 200 $75.815 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $75.83 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 300 $75.83 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 21 $75.83 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 21 $75.83 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 10 $75.84 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 10 $75.84 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 42 $75.83 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $75.83 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $75.825 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 9 $75.82 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 1 $75.82 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 5 $75.82 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 100 $75.82 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 102 $75.83 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $75.83 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 126 $75.82 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 92 $75.82 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 100 $75.805 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 5 $75.81 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 75 $75.81 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 25 $75.81 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 25 $75.81 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 75 $75.81 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 2 $75.81 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 10 $75.81 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 300 $75.81 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 45 $75.825 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 38 $75.82 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 10 $75.82 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 10 $75.82 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 5 $75.82 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 300 $75.82 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $75.825 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 1 $75.82 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 10 $75.82 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 21 $75.81 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 10 $75.79 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 75 $75.79 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 21 $75.79 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 10 $75.78 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 4 $75.785 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 50 $75.78 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 50 $75.78 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 10 $75.78 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $75.79 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 100 $75.795 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 200 $75.805 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 100 $75.805 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 26 $75.80 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 10 $75.80 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 35 $75.795 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 10 $75.80 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 10 $75.80 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 49 $75.805 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 275 $75.79 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 125 $75.79 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 10 $75.79 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 1 $75.80 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 4 $75.80 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 187 $75.80 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 9 $75.80 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 5 $75.80 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 10 $75.77 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 6 $75.77 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 29 $75.72 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 10 $75.74 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 10 $75.71 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 10 $75.71 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 10 $75.69 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 10 $75.69 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 50 $75.69 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 10 $75.69 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 10 $75.69 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 200 $75.69 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 10 $75.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $75.70 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $75.70 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $75.73 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $75.71 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $75.70 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 27 $75.69 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 27 $75.69 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 10 $75.70 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $75.70 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 17 $75.72 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 21 $75.72 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 50 $75.72 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 10 $75.73 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 24 $75.73 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 76 $75.73 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 16 $75.73 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 50 $75.73 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 10 $75.73 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 10 $75.74 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 10 $75.74 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 10 $75.74 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 10 $75.74 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 200 $75.735 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 34 $75.73 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 10 $75.73 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 10 $75.72 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 3 $75.69 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 10 $75.70 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 10 $75.70 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 10 $75.70 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 77 $75.67 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 23 $75.67 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 10 $75.66 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 378 $75.665 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 10 $75.66 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 25 $75.66 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 10 $75.66 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 90 $75.66 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 10 $75.66 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $75.665 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 10 $75.66 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 10 $75.66 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 10 $75.67 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 10 $75.67 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 10 $75.65 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 1 $75.65 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 10 $75.64 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $75.63 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 50 $75.63 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $75.63 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 10 $75.64 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 59 $75.64 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 5 $75.64 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 10 $75.64 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 10 $75.64 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 10 $75.64 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 10 $75.64 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 33 $75.665 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 16 $75.665 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 10 $75.67 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 10 $75.67 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 6 $75.66 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 10 $75.66 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 10 $75.65 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $75.65 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $75.65 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $75.65 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 17 $75.65 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 10 $75.65 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 1 $75.67 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 10 $75.67 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 10 $75.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 10 $75.67 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 10 $75.67 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 100 $75.67 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 150 $75.67 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 10 $75.68 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 10 $75.68 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 10 $75.69 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 5 $75.69 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 5 $75.69 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 10 $75.68 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 10 $75.68 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 200 $75.68 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 10 $75.66 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 10 $75.65 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 10 $75.65 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 25 $75.67 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 50 $75.67 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 10 $75.67 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $75.67 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 10 $75.66 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 50 $75.66 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 36 $75.66 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 10 $75.65 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 10 $75.64 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 1 $75.62 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 25 $75.57 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 50 $75.57 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 10 $75.58 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 10 $75.58 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 43 $75.58 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 78 $75.58 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 2 $75.58 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 2 $75.58 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $75.56 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 10 $75.54 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 150 $75.54 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 10 $75.50 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 50 $75.50 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 10 $75.50 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 10 $75.50 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $75.495 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $75.49 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 10 $75.50 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 10 $75.53 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 10 $75.53 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 50 $75.54 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 10 $75.54 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 10 $75.54 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $75.54 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 10 $75.53 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 100 $75.525 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 16 $75.53 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 10 $75.72 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $75.52 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 44 $75.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 49 $75.51 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 6 $75.72 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $75.52 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $75.52 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $75.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 10 $75.74 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $75.50 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $75.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 4 $75.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $75.75 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 8 $75.75 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 150 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $75.74 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 50 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $75.75 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 200 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $75.75 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 10 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $75.73 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 7 $75.73 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 25 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $75.71 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 5 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $75.71 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 25 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $75.71 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 582 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $75.72 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 58 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $75.72 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 10 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $75.72 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 50 $75.71 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 50 $75.51 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 4 $75.72 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 98 $75.505 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 4 $75.72 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 2 $75.505 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 13 $75.72 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 10 $75.49 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 10 $75.49 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 25 $75.49 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 10 $75.49 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 50 $75.74 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $75.49 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 3 $75.75 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 10 $75.49 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 3 $75.75 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 10 $75.49 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 3 $75.75 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 10 $75.49 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 50 $75.76 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $75.50 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 2 $75.76 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $75.50 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 8 $75.76 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 14 $75.50 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 2 $75.76 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 32 $75.50 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 25 $75.77 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 50 $75.50 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 25 $75.77 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 20 $75.50 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 10 $75.77 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 26 $75.50 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 10 $75.77 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $75.52 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 200 $75.56 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 10 $75.56 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 33 $75.75 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 25 $75.56 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 125 $75.565 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 138 $75.56 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 302 $75.565 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 71 $75.565 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $75.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 7 $75.76 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 10 $75.58 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $75.76 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 400 $75.58 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 12 $75.755 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 200 $75.58 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 24 $75.755 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $75.59 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 24 $75.755 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $75.59 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 1 $75.755 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $75.59 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 1 $75.755 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 10 $75.75 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $75.75 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $75.75 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 10 $75.74 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 25 $75.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $75.74 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 4 $75.73 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $75.70 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 34 $75.73 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $75.70 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 13 $75.73 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 5 $75.70 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $75.74 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $75.74 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 41 $75.745 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 9 $75.745 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $75.75 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 70 $75.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 46 $75.75 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 6 $75.68 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 4 $75.75 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $75.76 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $75.76 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3 $75.76 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $75.79 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 14 $75.77 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $75.68 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $75.79 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 10 $75.77 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 10 $75.79 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 54 $75.77 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $75.74 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 200 $75.77 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 10 $75.79 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 109 $75.77 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $75.78 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 111 $75.77 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $75.77 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 10 $75.73 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 10 $75.77 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 10 $75.73 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 25 $75.86 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $75.77 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $75.76 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 200 $75.69 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 25 $75.86 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 13 $75.76 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $75.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $75.69 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 25 $75.86 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $75.69 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 25 $75.86 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 6 $75.86 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 10 $75.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 200 $75.66 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $75.84 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 200 $75.66 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 10 $75.84 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 3 $75.73 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 200 $75.67 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 25 $75.84 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $75.76 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 3 $75.74 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 200 $75.67 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 25 $75.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 10 $75.76 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 24 $75.74 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 200 $75.67 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $75.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 23 $75.74 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 200 $75.69 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 10 $75.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 25 $75.74 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 10 $75.68 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 25 $75.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 10 $75.76 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 24 $75.745 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 25 $75.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 24 $75.745 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 10 $75.84 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 6 $75.75 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 200 $75.68 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 25 $75.84 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 4 $75.75 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 200 $75.68 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 10 $75.84 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 24 $75.75 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $75.68 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 25 $75.84 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 5 $75.79 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 48 $75.755 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 34 $75.68 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 25 $75.84 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 6 $75.70 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 66 $75.68 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 25 $75.85 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 10 $75.70 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 10 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 25 $75.85 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 10 $75.76 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $75.70 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 500 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $75.825 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 70 $75.79 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 25 $75.69 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 10 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 10 $75.82 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 10 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 6 $75.68 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 6 $75.81 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 10 $75.80 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $75.76 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 83 $75.69 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 200 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 10 $75.80 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 17 $75.69 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 400 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 25 $75.80 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 50 $75.78 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 25 $75.76 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 25 $75.70 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 600 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 12 $75.78 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 10 $75.76 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 71 $75.695 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 500 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 9 $75.79 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 25 $75.72 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 200 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 9 $75.79 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 3 $75.72 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 10 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $75.79 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 10 $75.74 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 200 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 25 $75.77 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 25 $75.76 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 10 $75.74 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 200 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 50 $75.76 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 11 $75.74 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 1,200 $75.73 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 10 $75.80 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 1 $75.745 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 11 $75.74 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 10 $75.80 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $75.79 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $75.75 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 11 $75.74 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 10 $75.82 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 25 $75.79 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $75.75 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 10 $75.72 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 10 $75.81 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $75.77 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 10 $75.77 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 8 $75.73 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 25 $75.81 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 70 $75.77 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 25 $75.73 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 25 $75.81 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 6 $75.80 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 5 $75.77 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 25 $75.81 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 10 $75.80 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 2 $75.80 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 22 $75.78 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 10 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 81 $75.82 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 16 $75.795 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $75.79 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 25 $75.73 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 10 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 50 $75.82 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 3 $75.79 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 10 $75.76 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 5 $75.73 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 6 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 25 $75.82 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 10 $75.75 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 14 $75.82 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 10 $75.74 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $75.82 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 3 $75.775 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $75.75 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $75.82 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 3 $75.775 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 59 $75.745 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 4 $75.735 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 16 $75.82 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 25 $75.79 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 10 $75.78 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 241 $75.745 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $75.74 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 15 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $75.81 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 25 $75.79 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 1 $75.755 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 10 $75.74 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 10 $75.71 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $75.81 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 1,200 $75.79 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 1 $75.78 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $75.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $75.80 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 25 $75.78 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 1 $75.78 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $75.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $75.80 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 25 $75.78 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 3 $75.70 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84