| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.71 | 75.915 | 75.47 | 75.84 | 49,935 |
| 9th Jul 2026 (Thu) | 75.74 | 75.91 | 75.44 | 75.50 | 41,405 |
| 8th Jul 2026 (Wed) | 76.775 | 76.775 | 75.84 | 75.86 | 87,251 |
| 7th Jul 2026 (Tue) | 76.825 | 77.74 | 76.825 | 76.92 | 78,209 |
| 6th Jul 2026 (Mon) | 76.69 | 76.69 | 75.87 | 76.17 | 46,180 |
| 3rd Jul 2026 (Fri) | 75.76 | 76.73 | 75.76 | 76.73 | 0 |
| 2nd Jul 2026 (Thu) | 75.76 | 76.75 | 75.52 | 76.73 | 105,252 |
| 1st Jul 2026 (Wed) | 75.075 | 75.56 | 75.05 | 75.24 | 50,658 |
| 30th Jun 2026 (Tue) | 75.235 | 75.41 | 74.88 | 74.90 | 81,083 |
| 29th Jun 2026 (Mon) | 75.67 | 75.82 | 75.32 | 75.59 | 77,599 |
| 26th Jun 2026 (Fri) | 75.33 | 75.84 | 75.25 | 75.76 | 54,087 |
| 25th Jun 2026 (Thu) | 74.82 | 75.60 | 74.67 | 74.90 | 51,162 |
| 24th Jun 2026 (Wed) | 74.36 | 74.96 | 74.315 | 74.69 | 29,364 |
| 23rd Jun 2026 (Tue) | 73.775 | 74.29 | 73.46 | 74.21 | 82,325 |
| 22nd Jun 2026 (Mon) | 72.97 | 73.575 | 72.97 | 73.24 | 80,599 |
| 19th Jun 2026 (Fri) | 73.55 | 73.65 | 72.925 | 73.09 | 105,722 |
| 18th Jun 2026 (Thu) | 73.55 | 73.65 | 72.925 | 73.09 | 105,722 |
| 17th Jun 2026 (Wed) | 74.195 | 74.37 | 73.01 | 73.31 | 100,049 |
| 16th Jun 2026 (Tue) | 74.47 | 74.83 | 74.21 | 74.50 | 71,615 |
| 15th Jun 2026 (Mon) | 74.19 | 74.58 | 74.14 | 74.20 | 74,170 |
| 12th Jun 2026 (Fri) | 74.12 | 74.49 | 73.99 | 74.47 | 49,295 |
| 11th Jun 2026 (Thu) | 74.145 | 74.41 | 73.785 | 73.84 | 28,684 |
| 10th Jun 2026 (Wed) | 73.88 | 74.28 | 73.71 | 73.89 | 59,260 |
| 9th Jun 2026 (Tue) | 72.69 | 73.775 | 72.69 | 73.64 | 35,673 |
| 8th Jun 2026 (Mon) | 73.26 | 73.455 | 72.47 | 72.47 | 77,990 |
| 5th Jun 2026 (Fri) | 72.695 | 73.93 | 72.68 | 73.47 | 98,759 |
| 4th Jun 2026 (Thu) | 72.50 | 72.80 | 72.08 | 72.42 | 74,394 |
| 3rd Jun 2026 (Wed) | 71.64 | 72.34 | 71.56 | 71.70 | 71,452 |
| 2nd Jun 2026 (Tue) | 71.255 | 71.76 | 71.14 | 71.64 | 74,273 |
| 1st Jun 2026 (Mon) | 71.87 | 71.92 | 71.305 | 71.31 | 156,606 |
| 29th May 2026 (Fri) | 72.80 | 72.80 | 72.21 | 72.21 | 99,748 |
| 28th May 2026 (Thu) | 73.455 | 73.51 | 72.91 | 72.92 | 75,261 |
| 27th May 2026 (Wed) | 73.81 | 74.17 | 73.55 | 73.58 | 55,397 |
| 26th May 2026 (Tue) | 74.11 | 74.23 | 73.79 | 73.88 | 79,229 |
| 25th May 2026 (Mon) | 73.83 | 74.21 | 73.63 | 74.09 | 124,104 |
| 22nd May 2026 (Fri) | 73.83 | 74.21 | 73.63 | 74.09 | 124,104 |
| 21st May 2026 (Thu) | 73.45 | 73.70 | 72.93 | 73.69 | 125,616 |
| 20th May 2026 (Wed) | 73.40 | 73.795 | 73.20 | 73.56 | 69,029 |
| 19th May 2026 (Tue) | 73.15 | 73.755 | 72.90 | 73.43 | 85,495 |
| 18th May 2026 (Mon) | 72.57 | 73.31 | 72.51 | 73.31 | 91,126 |
| 15th May 2026 (Fri) | 73.125 | 73.14 | 72.31 | 72.34 | 50,566 |
| 14th May 2026 (Thu) | 72.90 | 73.09 | 72.71 | 72.94 | 178,932 |
| 13th May 2026 (Wed) | 72.67 | 72.99 | 72.315 | 72.72 | 91,197 |
| 12th May 2026 (Tue) | 72.90 | 73.375 | 72.42 | 73.10 | 108,043 |
| 11th May 2026 (Mon) | 72.935 | 72.935 | 72.36 | 72.66 | 71,392 |