| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.22 | 71.50 | 70.96 | 71.12 | 77,425 |
| 25th Sep 2026 (Fri) | 71.08 | 71.37 | 70.86 | 71.30 | 32,551 |
| 24th Sep 2026 (Thu) | 71.49 | 71.68 | 71.08 | 71.11 | 30,372 |
| 23rd Sep 2026 (Wed) | 71.75 | 72.02 | 71.33 | 71.35 | 46,773 |
| 22nd Sep 2026 (Tue) | 72.22 | 72.24 | 71.94 | 71.94 | 103,797 |
| 21st Sep 2026 (Mon) | 72.47 | 72.55 | 72.145 | 72.18 | 12,979 |
| 18th Sep 2026 (Fri) | 72.63 | 72.79 | 72.48 | 72.58 | 76,263 |
| 17th Sep 2026 (Thu) | 73.26 | 73.29 | 72.78 | 73.06 | 78,902 |
| 16th Sep 2026 (Wed) | 73.53 | 73.64 | 72.63 | 72.92 | 76,059 |
| 15th Sep 2026 (Tue) | 73.84 | 73.84 | 73.33 | 73.42 | 43,379 |
| 14th Sep 2026 (Mon) | 74.20 | 74.42 | 73.68 | 73.82 | 50,984 |
| 11th Sep 2026 (Fri) | 74.225 | 74.285 | 73.61 | 73.79 | 97,751 |
| 10th Sep 2026 (Thu) | 74.32 | 74.42 | 73.59 | 73.67 | 103,089 |
| 9th Sep 2026 (Wed) | 74.29 | 74.39 | 73.87 | 74.02 | 69,833 |
| 8th Sep 2026 (Tue) | 74.405 | 74.85 | 74.405 | 74.55 | 83,144 |
| 7th Sep 2026 (Mon) | 74.79 | 75.15 | 74.70 | 74.74 | 70,953 |
| 4th Sep 2026 (Fri) | 74.79 | 75.15 | 74.70 | 74.74 | 70,953 |
| 3rd Sep 2026 (Thu) | 74.96 | 75.295 | 74.765 | 75.24 | 82,152 |
| 2nd Sep 2026 (Wed) | 74.65 | 74.86 | 74.265 | 74.66 | 94,957 |
| 1st Sep 2026 (Tue) | 74.90 | 75.20 | 74.37 | 74.54 | 101,776 |
| 31st Aug 2026 (Mon) | 74.76 | 74.85 | 74.57 | 74.69 | 58,081 |
| 28th Aug 2026 (Fri) | 75.47 | 75.47 | 74.97 | 75.08 | 33,115 |
| 27th Aug 2026 (Thu) | 75.26 | 75.32 | 74.97 | 75.12 | 123,781 |
| 26th Aug 2026 (Wed) | 75.69 | 76.14 | 75.65 | 75.88 | 49,635 |
| 25th Aug 2026 (Tue) | 75.93 | 76.00 | 75.565 | 75.64 | 53,556 |
| 24th Aug 2026 (Mon) | 75.48 | 76.015 | 75.46 | 76.01 | 227,439 |
| 21st Aug 2026 (Fri) | 75.95 | 75.95 | 75.27 | 75.31 | 50,640 |
| 20th Aug 2026 (Thu) | 75.735 | 76.32 | 75.64 | 75.66 | 78,450 |
| 19th Aug 2026 (Wed) | 76.22 | 76.74 | 75.92 | 75.98 | 42,636 |
| 18th Aug 2026 (Tue) | 76.455 | 76.61 | 76.00 | 76.03 | 127,689 |
| 17th Aug 2026 (Mon) | 76.07 | 76.18 | 75.745 | 75.74 | 85,384 |
| 14th Aug 2026 (Fri) | 76.20 | 76.49 | 76.11 | 76.36 | 53,246 |
| 13th Aug 2026 (Thu) | 76.12 | 76.42 | 75.99 | 76.23 | 64,064 |
| 12th Aug 2026 (Wed) | 75.50 | 75.90 | 75.36 | 75.82 | 52,942 |
| 11th Aug 2026 (Tue) | 75.59 | 75.91 | 75.39 | 75.65 | 107,393 |
| 10th Aug 2026 (Mon) | 75.96 | 75.96 | 75.52 | 75.70 | 72,451 |
| 7th Aug 2026 (Fri) | 76.015 | 76.44 | 75.58 | 76.21 | 102,262 |
| 6th Aug 2026 (Thu) | 76.97 | 77.13 | 75.98 | 76.26 | 97,000 |
| 5th Aug 2026 (Wed) | 76.485 | 76.54 | 75.87 | 76.33 | 58,966 |
| 4th Aug 2026 (Tue) | 75.805 | 76.48 | 75.34 | 76.39 | 72,008 |
| 3rd Aug 2026 (Mon) | 76.40 | 76.795 | 75.95 | 76.21 | 112,265 |
| 31st Jul 2026 (Fri) | 76.05 | 76.47 | 75.68 | 76.23 | 110,186 |
| 30th Jul 2026 (Thu) | 77.155 | 77.23 | 75.77 | 76.38 | 113,870 |
| 29th Jul 2026 (Wed) | 77.935 | 78.22 | 77.35 | 77.54 | 37,893 |