| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.40 | 73.795 | 73.20 | 73.56 | 69,029 |
| 19th May 2026 (Tue) | 73.15 | 73.755 | 72.90 | 73.43 | 85,495 |
| 18th May 2026 (Mon) | 72.57 | 73.31 | 72.51 | 73.31 | 91,126 |
| 15th May 2026 (Fri) | 73.125 | 73.14 | 72.31 | 72.34 | 50,566 |
| 14th May 2026 (Thu) | 72.90 | 73.09 | 72.71 | 72.94 | 178,932 |
| 13th May 2026 (Wed) | 72.67 | 72.99 | 72.315 | 72.72 | 91,197 |
| 12th May 2026 (Tue) | 72.90 | 73.375 | 72.42 | 73.10 | 108,043 |
| 11th May 2026 (Mon) | 72.935 | 72.935 | 72.36 | 72.66 | 71,392 |
| 8th May 2026 (Fri) | 73.28 | 73.43 | 72.615 | 72.63 | 440,301 |
| 7th May 2026 (Thu) | 73.21 | 73.33 | 72.85 | 73.12 | 43,075 |
| 6th May 2026 (Wed) | 73.78 | 73.85 | 73.315 | 73.34 | 98,029 |
| 5th May 2026 (Tue) | 73.72 | 74.02 | 73.40 | 73.69 | 62,029 |
| 4th May 2026 (Mon) | 73.77 | 74.33 | 73.41 | 73.68 | 84,630 |
| 1st May 2026 (Fri) | 74.745 | 75.07 | 74.16 | 74.16 | 79,971 |
| 30th Apr 2026 (Thu) | 73.83 | 74.585 | 73.79 | 74.49 | 187,574 |
| 29th Apr 2026 (Wed) | 74.07 | 74.32 | 73.70 | 73.87 | 96,906 |
| 28th Apr 2026 (Tue) | 74.12 | 74.49 | 73.72 | 74.10 | 77,399 |
| 27th Apr 2026 (Mon) | 73.75 | 74.18 | 73.60 | 73.60 | 66,784 |
| 24th Apr 2026 (Fri) | 74.06 | 74.17 | 73.68 | 73.76 | 115,964 |
| 23rd Apr 2026 (Thu) | 73.49 | 74.27 | 73.46 | 74.25 | 78,356 |
| 22nd Apr 2026 (Wed) | 73.735 | 73.83 | 72.915 | 73.15 | 102,286 |
| 21st Apr 2026 (Tue) | 74.395 | 74.395 | 73.43 | 73.49 | 81,425 |
| 20th Apr 2026 (Mon) | 74.445 | 74.88 | 74.20 | 74.31 | 114,567 |
| 17th Apr 2026 (Fri) | 74.19 | 74.81 | 74.04 | 74.68 | 47,438 |
| 16th Apr 2026 (Thu) | 73.92 | 74.42 | 73.92 | 74.26 | 75,853 |
| 15th Apr 2026 (Wed) | 74.11 | 74.23 | 73.77 | 73.96 | 38,237 |
| 14th Apr 2026 (Tue) | 73.90 | 74.35 | 73.65 | 74.26 | 171,099 |
| 13th Apr 2026 (Mon) | 74.09 | 74.19 | 73.62 | 74.16 | 115,868 |
| 10th Apr 2026 (Fri) | 74.75 | 74.76 | 74.06 | 74.19 | 101,924 |
| 9th Apr 2026 (Thu) | 74.35 | 75.20 | 74.28 | 74.84 | 148,857 |
| 8th Apr 2026 (Wed) | 73.885 | 74.61 | 73.69 | 74.61 | 167,300 |
| 7th Apr 2026 (Tue) | 73.81 | 74.20 | 73.66 | 73.76 | 62,474 |
| 6th Apr 2026 (Mon) | 73.68 | 74.10 | 73.54 | 73.94 | 100,750 |
| 3rd Apr 2026 (Fri) | 73.26 | 73.98 | 73.10 | 73.91 | 99,754 |
| 2nd Apr 2026 (Thu) | 73.26 | 73.98 | 73.10 | 73.91 | 99,754 |
| 1st Apr 2026 (Wed) | 73.05 | 73.49 | 72.93 | 73.33 | 221,355 |
| 31st Mar 2026 (Tue) | 73.18 | 73.34 | 72.41 | 73.14 | 202,893 |
| 30th Mar 2026 (Mon) | 72.68 | 73.29 | 72.51 | 72.78 | 127,282 |
| 27th Mar 2026 (Fri) | 72.55 | 72.89 | 72.05 | 72.17 | 234,192 |
| 26th Mar 2026 (Thu) | 72.53 | 73.13 | 72.43 | 72.63 | 143,781 |
| 25th Mar 2026 (Wed) | 72.79 | 72.98 | 72.13 | 72.54 | 160,349 |
| 24th Mar 2026 (Tue) | 72.16 | 72.96 | 72.00 | 72.45 | 94,533 |
| 23rd Mar 2026 (Mon) | 72.89 | 73.06 | 72.44 | 72.47 | 143,508 |