| Price | $72.83 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.18% |
| Buy | $73.34 |
| Sell | $72.57 |
| Buy / Sell SPLV Shares | |
| Last Trade: | Unknown 10.00 at $72.845 |
| Day's Volume: | 134,874 |
| Last Close: | $72.80 |
| Open: | $72.83 |
| ISIN: | US46138E3541 |
| Day's Range | $72.67 - $73.13 |
| 52wk Range: | $70.81 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.88587 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $72.845 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 10 | $72.845 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 9 | $72.845 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 60 | $72.845 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $72.85 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $72.845 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $72.845 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $72.845 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 5 | $72.845 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 1 | $72.845 | Automatic Execution |
15:56:08 - 18-Jul-25 |
