| Price | $74.90 on 06-02-2026 at 22:29:52 |
|---|---|
| Change | $0.22 0.29% |
| Buy | $76.00 |
| Sell | $74.20 |
| Last Trade: | Sell 7.00 at $74.90 |
| Day's Volume: | 128,632 |
| Last Close: | $74.86 |
| Open: | $74.915 |
| ISIN: | US46138E3541 |
| Day's Range | $74.435 - $75.24 |
| 52wk Range: | $69.66 - $75.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.88407 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $74.90 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 2 | $74.865 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 300 | $74.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1,100 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 111 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 89 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 101 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 89 | $74.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
