Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPLV.US) Share Price

Price $71.585 on 12-12-2025 at 22:29:16
Change $0.40 0.56%
Buy $72.75
Sell $70.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 99.00 at $71.595
Day's Volume: 187,187
Last Close: $71.60
Open: $71.45
ISIN: US46138E3541
Day's Range $71.37 - $71.64
52wk Range: $69.66 - $74.91
Market Capitalisation: $N/A
VWAP: $71.5083
Shares in Issue: N/A

Invesco S&p 500 (SPLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $71.595 Automatic Execution
 15:52:34 - 12-Dec-25
Unknown* 1 $71.595 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 43 $71.595 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 1 $71.595 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 18 $71.595 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 1 $71.595 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 13 $71.595 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 1 $71.595 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 221 $71.575 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 19 $71.575 Automatic Execution
 15:52:04 - 12-Dec-25
See more Invesco S&p 500 trades

Invesco S&p 500 (SPLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 71.45 71.64 71.37 71.60 187,187
11th Dec 2025 (Thu) 70.88 71.40 70.88 71.18 154,339
10th Dec 2025 (Wed) 70.47 70.70 70.38 70.60 102,606
9th Dec 2025 (Tue) 71.02 71.10 70.355 70.36 200,216
8th Dec 2025 (Mon) 71.15 71.15 70.595 70.66 149,146
5th Dec 2025 (Fri) 71.39 71.57 71.26 71.32 161,080
4th Dec 2025 (Thu) 71.77 71.93 71.385 71.51 178,954
3rd Dec 2025 (Wed) 71.95 72.23 71.675 71.74 204,492
2nd Dec 2025 (Tue) 72.29 72.29 71.63 71.77 188,903
1st Dec 2025 (Mon) 72.90 73.00 72.23 72.27 197,564
28th Nov 2025 (Fri) 72.95 73.26 72.91 73.17 64,572
27th Nov 2025 (Thu) 72.65 73.09 72.595 72.95 149,080
26th Nov 2025 (Wed) 72.65 73.09 72.595 72.95 179,315
25th Nov 2025 (Tue) 72.23 72.77 72.23 72.64 287,489
24th Nov 2025 (Mon) 72.20 72.27 71.64 72.00 345,695
21st Nov 2025 (Fri) 71.73 72.67 71.73 72.34 100,647
20th Nov 2025 (Thu) 71.66 71.89 71.65 71.46 7,783
19th Nov 2025 (Wed) 71.77 71.89 71.21 71.46 168,352
18th Nov 2025 (Tue) 71.90 72.25 71.745 71.88 202,256
17th Nov 2025 (Mon) 72.09 72.33 71.765 71.85 150,071
14th Nov 2025 (Fri) 72.29 72.42 71.74 72.01 127,561
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered