Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPLV.US) Share Price

Price $73.91 on 06-04-2026 at 09:01:05
Change $0.00 0%
Buy $74.97
Sell $73.48
Last Trade: -
Day's Volume: 0
Last Close: $73.91
Open: $73.26
ISIN: US46138E3541
Day's Range $0.00 - $0.00
52wk Range: $69.66 - $77.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (SPLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.26 73.98 73.10 73.91 99,754
2nd Apr 2026 (Thu) 73.26 73.98 73.10 73.91 99,754
1st Apr 2026 (Wed) 73.05 73.49 72.93 73.33 221,355
31st Mar 2026 (Tue) 73.18 73.34 72.41 73.14 202,893
30th Mar 2026 (Mon) 72.68 73.29 72.51 72.78 127,282
27th Mar 2026 (Fri) 72.55 72.89 72.05 72.17 234,192
26th Mar 2026 (Thu) 72.53 73.13 72.43 72.63 143,781
25th Mar 2026 (Wed) 72.79 72.98 72.13 72.54 160,349
24th Mar 2026 (Tue) 72.16 72.96 72.00 72.45 94,533
23rd Mar 2026 (Mon) 72.89 73.06 72.44 72.47 143,508
20th Mar 2026 (Fri) 73.43 73.545 72.08 72.34 117,040
19th Mar 2026 (Thu) 73.78 74.01 73.12 73.37 229,127
18th Mar 2026 (Wed) 74.66 74.66 73.745 73.76 130,456
17th Mar 2026 (Tue) 75.57 75.64 75.03 75.07 133,932
16th Mar 2026 (Mon) 75.28 75.43 75.01 75.19 174,116
13th Mar 2026 (Fri) 75.20 75.37 74.69 74.80 194,285
12th Mar 2026 (Thu) 74.37 75.21 74.28 74.56 147,937
11th Mar 2026 (Wed) 75.08 75.08 74.41 74.66 162,663
10th Mar 2026 (Tue) 75.54 75.88 75.04 75.21 148,213
9th Mar 2026 (Mon) 75.68 76.05 74.91 75.86 123,999
6th Mar 2026 (Fri) 75.85 76.16 75.24 76.07 91,851
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered