| Price | $72.27 on 19-09-2025 at 21:28:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $73.07 |
| Sell | $71.87 |
| Last Trade: | Unknown 626.00 at $72.445 |
| Day's Volume: | 101,845 |
| Last Close: | $72.25 |
| Open: | $72.40 |
| ISIN: | US46138E3541 |
| Day's Range | $72.15 - $72.53 |
| 52wk Range: | $70.81 - $74.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.3151 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 626 | $72.445 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 50 | $72.47 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 50 | $72.48 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 7 | $72.49 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 10 | $72.48 | Automatic Execution |
15:52:12 - 19-Sep-25 |
