| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.02 | 74.02 | 73.70 | 73.84 | 354,857 |
| 17th Jul 2025 (Thu) | 73.45 | 73.92 | 73.44 | 73.86 | 278,909 |
| 16th Jul 2025 (Wed) | 73.37 | 73.48 | 72.71 | 73.43 | 263,301 |
| 15th Jul 2025 (Tue) | 73.82 | 73.85 | 73.18 | 73.18 | 174,495 |
| 14th Jul 2025 (Mon) | 73.31 | 73.535 | 73.16 | 73.50 | 92,377 |
| 11th Jul 2025 (Fri) | 73.26 | 73.50 | 73.13 | 73.35 | 195,708 |
| 10th Jul 2025 (Thu) | 73.43 | 73.74 | 73.30 | 73.63 | 160,639 |
| 9th Jul 2025 (Wed) | 73.26 | 73.47 | 73.05 | 73.41 | 302,776 |
| 8th Jul 2025 (Tue) | 73.09 | 73.18 | 72.89 | 72.97 | 320,136 |
| 7th Jul 2025 (Mon) | 73.35 | 73.40 | 72.70 | 73.03 | 361,523 |
| 4th Jul 2025 (Fri) | 73.22 | 73.66 | 73.22 | 73.57 | 192,042 |
| 3rd Jul 2025 (Thu) | 73.22 | 73.66 | 73.22 | 73.57 | 192,042 |
| 2nd Jul 2025 (Wed) | 72.61 | 72.98 | 72.55 | 72.97 | 269,450 |
| 1st Jul 2025 (Tue) | 72.50 | 72.79 | 72.41 | 72.65 | 318,384 |
| 30th Jun 2025 (Mon) | 72.62 | 72.835 | 72.36 | 72.69 | 318,126 |
| 27th Jun 2025 (Fri) | 72.10 | 72.50 | 71.86 | 72.32 | 408,846 |
| 26th Jun 2025 (Thu) | 71.86 | 72.24 | 71.79 | 72.19 | 372,621 |
| 25th Jun 2025 (Wed) | 71.73 | 71.78 | 71.45 | 71.63 | 256,463 |
| 24th Jun 2025 (Tue) | 71.30 | 71.71 | 71.19 | 71.59 | 424,632 |
| 23rd Jun 2025 (Mon) | 70.195 | 70.84 | 69.85 | 70.79 | 427,237 |
| 20th Jun 2025 (Fri) | 70.60 | 70.72 | 69.95 | 70.11 | 412,986 |
| 19th Jun 2025 (Thu) | 70.36 | 70.72 | 70.17 | 70.28 | 391,610 |
| 18th Jun 2025 (Wed) | 70.36 | 70.72 | 70.17 | 70.28 | 391,610 |
| 17th Jun 2025 (Tue) | 70.61 | 70.79 | 70.21 | 70.30 | 500,501 |
| 16th Jun 2025 (Mon) | 70.635 | 71.10 | 70.62 | 70.90 | 354,663 |
| 13th Jun 2025 (Fri) | 70.41 | 70.80 | 70.05 | 70.22 | 861,758 |
| 12th Jun 2025 (Thu) | 70.58 | 71.00 | 70.55 | 71.01 | 349,302 |
| 11th Jun 2025 (Wed) | 71.08 | 71.16 | 70.50 | 70.74 | 296,158 |
| 10th Jun 2025 (Tue) | 70.61 | 70.98 | 70.48 | 70.94 | 203,216 |
| 9th Jun 2025 (Mon) | 70.55 | 70.715 | 70.41 | 70.53 | 257,278 |
| 6th Jun 2025 (Fri) | 70.415 | 70.66 | 70.22 | 70.47 | 386,099 |
| 5th Jun 2025 (Thu) | 70.31 | 70.45 | 69.53 | 69.76 | 550,240 |
| 4th Jun 2025 (Wed) | 70.22 | 70.33 | 70.05 | 70.09 | 408,801 |
| 3rd Jun 2025 (Tue) | 69.68 | 70.23 | 69.63 | 70.13 | 384,032 |
| 2nd Jun 2025 (Mon) | 69.16 | 69.72 | 68.83 | 69.71 | 488,211 |
| 30th May 2025 (Fri) | 69.27 | 69.52 | 68.63 | 69.33 | 712,201 |
| 29th May 2025 (Thu) | 69.76 | 69.77 | 68.95 | 69.40 | 377,908 |
| 28th May 2025 (Wed) | 69.59 | 69.705 | 69.09 | 69.25 | 501,962 |
| 27th May 2025 (Tue) | 68.94 | 69.515 | 68.75 | 69.43 | 410,107 |
| 26th May 2025 (Mon) | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| 24th May 2025 (Sat) | 67.71 | 68.42 | 67.71 | 68.13 | 769,341 |
| 23rd May 2025 (Fri) | 67.71 | 68.42 | 67.71 | 68.30 | 769,341 |
| 22nd May 2025 (Thu) | 68.53 | 68.98 | 68.445 | 68.87 | 442,368 |
| 21st May 2025 (Wed) | 69.22 | 69.665 | 68.48 | 68.75 | 402,627 |