| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 11th Dec 2025 (Thu) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 10th Dec 2025 (Wed) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 9th Dec 2025 (Tue) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 8th Dec 2025 (Mon) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 5th Dec 2025 (Fri) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 4th Dec 2025 (Thu) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 3rd Dec 2025 (Wed) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 2nd Dec 2025 (Tue) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 1st Dec 2025 (Mon) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 28th Nov 2025 (Fri) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 27th Nov 2025 (Thu) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 26th Nov 2025 (Wed) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 25th Nov 2025 (Tue) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 24th Nov 2025 (Mon) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 21st Nov 2025 (Fri) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 20th Nov 2025 (Thu) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 19th Nov 2025 (Wed) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 18th Nov 2025 (Tue) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 17th Nov 2025 (Mon) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 14th Nov 2025 (Fri) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 13th Nov 2025 (Thu) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 12th Nov 2025 (Wed) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 11th Nov 2025 (Tue) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 10th Nov 2025 (Mon) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 7th Nov 2025 (Fri) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 6th Nov 2025 (Thu) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 5th Nov 2025 (Wed) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 4th Nov 2025 (Tue) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 3rd Nov 2025 (Mon) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 31st Oct 2025 (Fri) | 80.45 | 80.45 | 80.00 | 80.00 | 0 |
| 30th Oct 2025 (Thu) | 80.45 | 80.69 | 79.99 | 80.00 | 991,890 |
| 29th Oct 2025 (Wed) | 80.985 | 81.13 | 80.34 | 80.86 | 445,215 |
| 28th Oct 2025 (Tue) | 80.83 | 81.03 | 80.57 | 80.82 | 521,147 |
| 27th Oct 2025 (Mon) | 80.315 | 80.64 | 80.27 | 80.61 | 350,104 |
| 24th Oct 2025 (Fri) | 79.59 | 79.805 | 79.49 | 79.67 | 371,032 |
| 23rd Oct 2025 (Thu) | 78.59 | 79.135 | 78.575 | 79.01 | 671,043 |
| 22nd Oct 2025 (Wed) | 79.05 | 79.05 | 78.04 | 78.55 | 721,711 |
| 21st Oct 2025 (Tue) | 78.99 | 79.16 | 78.82 | 78.97 | 397,160 |
| 20th Oct 2025 (Mon) | 78.50 | 79.07 | 78.50 | 78.97 | 427,844 |
| 17th Oct 2025 (Fri) | 77.58 | 78.31 | 77.43 | 78.16 | 591,592 |
| 16th Oct 2025 (Thu) | 78.445 | 78.65 | 77.31 | 77.73 | 560,573 |
| 15th Oct 2025 (Wed) | 78.45 | 78.82 | 77.52 | 78.24 | 427,579 |
| 14th Oct 2025 (Tue) | 77.31 | 78.31 | 76.85 | 77.91 | 416,115 |