| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 78.13 | 78.73 | 78.13 | 78.68 | 272,839 |
| 19th Sep 2025 (Fri) | 78.15 | 78.40 | 77.93 | 78.30 | 513,810 |
| 18th Sep 2025 (Thu) | 77.89 | 78.23 | 77.70 | 77.92 | 342,360 |
| 17th Sep 2025 (Wed) | 77.66 | 77.85 | 76.99 | 77.56 | 323,671 |
| 16th Sep 2025 (Tue) | 77.86 | 77.86 | 77.57 | 77.66 | 221,792 |
| 15th Sep 2025 (Mon) | 77.61 | 77.78 | 77.59 | 77.75 | 487,483 |
| 12th Sep 2025 (Fri) | 77.395 | 77.55 | 77.30 | 77.35 | 405,309 |
| 11th Sep 2025 (Thu) | 76.98 | 77.45 | 76.92 | 77.37 | 344,938 |
| 10th Sep 2025 (Wed) | 76.91 | 77.01 | 76.57 | 76.75 | 405,453 |
| 9th Sep 2025 (Tue) | 76.36 | 76.56 | 76.16 | 76.52 | 234,032 |
| 8th Sep 2025 (Mon) | 76.33 | 76.455 | 76.17 | 76.35 | 351,818 |
| 5th Sep 2025 (Fri) | 76.66 | 76.73 | 75.70 | 76.15 | 587,059 |
| 4th Sep 2025 (Thu) | 75.83 | 76.37 | 75.72 | 76.37 | 509,433 |
| 3rd Sep 2025 (Wed) | 75.62 | 75.795 | 75.36 | 75.73 | 535,805 |
| 2nd Sep 2025 (Tue) | 75.00 | 75.35 | 74.71 | 75.34 | 584,807 |
| 1st Sep 2025 (Mon) | 76.18 | 76.21 | 75.69 | 75.90 | 559,555 |
| 29th Aug 2025 (Fri) | 76.18 | 76.21 | 75.69 | 75.90 | 559,555 |
| 28th Aug 2025 (Thu) | 76.15 | 76.415 | 75.94 | 76.36 | 858,106 |
| 27th Aug 2025 (Wed) | 75.84 | 76.165 | 75.83 | 76.09 | 621,846 |
| 26th Aug 2025 (Tue) | 75.56 | 75.945 | 75.51 | 75.91 | 558,303 |
| 25th Aug 2025 (Mon) | 75.77 | 75.915 | 75.59 | 75.60 | 804,508 |
| 22nd Aug 2025 (Fri) | 75.035 | 76.06 | 75.011 | 75.91 | 375,248 |
| 21st Aug 2025 (Thu) | 74.85 | 75.055 | 74.58 | 74.77 | 835,503 |
| 20th Aug 2025 (Wed) | 75.23 | 75.25 | 74.48 | 75.07 | 600,843 |
| 19th Aug 2025 (Tue) | 75.665 | 75.78 | 75.14 | 75.27 | 342,339 |
| 18th Aug 2025 (Mon) | 75.635 | 75.76 | 75.56 | 75.69 | 481,900 |
| 15th Aug 2025 (Fri) | 76.01 | 76.01 | 75.60 | 75.71 | 554,438 |
| 14th Aug 2025 (Thu) | 75.63 | 75.96 | 75.58 | 75.88 | 284,554 |
| 13th Aug 2025 (Wed) | 75.88 | 76.02 | 75.62 | 75.86 | 485,553 |
| 12th Aug 2025 (Tue) | 75.09 | 75.635 | 74.925 | 75.62 | 300,956 |
| 11th Aug 2025 (Mon) | 75.00 | 75.165 | 74.67 | 74.80 | 335,331 |
| 8th Aug 2025 (Fri) | 74.60 | 75.015 | 74.57 | 74.96 | 260,210 |
| 7th Aug 2025 (Thu) | 74.855 | 74.93 | 74.02 | 74.39 | 443,704 |
| 6th Aug 2025 (Wed) | 74.00 | 74.51 | 73.90 | 74.44 | 308,787 |
| 5th Aug 2025 (Tue) | 74.32 | 74.42 | 73.77 | 73.89 | 320,035 |
| 4th Aug 2025 (Mon) | 73.60 | 74.25 | 73.60 | 74.25 | 363,964 |
| 1st Aug 2025 (Fri) | 73.67 | 73.67 | 72.86 | 73.15 | 551,472 |
| 31st Jul 2025 (Thu) | 75.24 | 75.26 | 74.21 | 74.34 | 441,581 |
| 30th Jul 2025 (Wed) | 74.82 | 75.01 | 74.30 | 74.65 | 294,858 |
| 29th Jul 2025 (Tue) | 75.10 | 75.13 | 74.64 | 74.74 | 918,697 |
| 28th Jul 2025 (Mon) | 75.00 | 75.055 | 74.78 | 74.93 | 227,494 |
| 25th Jul 2025 (Fri) | 74.715 | 75.00 | 74.70 | 74.93 | 282,465 |
| 24th Jul 2025 (Thu) | 74.65 | 74.82 | 74.59 | 74.65 | 472,089 |
| 23rd Jul 2025 (Wed) | 74.30 | 74.60 | 74.09 | 74.59 | 860,645 |