| Price | $22.075 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.07 0.32% |
| Buy | $22.40 |
| Sell | $21.84 |
| Last Trade: | Sell 100.00 at $22.05 |
| Day's Volume: | 276,481 |
| Last Close: | $22.08 |
| Open: | $21.91 |
| ISIN: | US78464A3674 |
| Day's Range | $21.865 - $22.075 |
| 52wk Range: | $21.25 - $23.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.973 |
| Shares in Issue: | N/A |
State Street Sp (SPLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 2,428 | $22.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 516 | $22.02 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 60 | $22.06 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 180 | $22.06 | Automatic Execution |
15:52:24 - 21-May-26 |
