| Price | $21.89 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.32% |
| Buy | $22.17 |
| Sell | $21.81 |
| Last Trade: | Buy 55.00 at $21.89 |
| Day's Volume: | 227,990 |
| Last Close: | $21.89 |
| Open: | $21.925 |
| ISIN: | US78464A3674 |
| Day's Range | $21.84 - $21.93 |
| 52wk Range: | $21.69 - $23.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.89052 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $21.89 | Ordinary |
16:17:20 - 10-Jul-26 |
| Buy* | 100 | $21.89 | Ordinary |
16:17:20 - 10-Jul-26 |
| Buy* | 80 | $21.885 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 165 | $21.885 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 66 | $21.885 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 39 | $21.89 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 500 | $21.885 | Automatic Execution |
15:53:36 - 10-Jul-26 |
