| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 2,428 | $22.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 516 | $22.02 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 60 | $22.06 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 180 | $22.06 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 400 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 400 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 700 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 200 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $22.065 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 300 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 400 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 400 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 400 | $22.025 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $22.065 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1,500 | $22.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 60 | $22.06 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 60 | $22.055 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 60 | $22.055 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 6,800 | $22.055 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 60 | $22.055 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 382 | $22.035 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 23 | $22.055 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 5,700 | $22.035 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 600 | $22.06 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 4,300 | $22.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 39 | $22.06 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 49 | $22.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 600 | $22.06 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 5 | $22.055 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 2,000 | $22.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 278 | $22.06 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 4,300 | $22.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $22.06 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 2,320 | $22.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 80 | $22.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $22.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5,700 | $22.055 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 2,300 | $22.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $22.055 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 6,000 | $22.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 300 | $22.055 | Automatic Execution |
14:46:57 - 21-May-26 |
| Unknown* | 3,300 | $22.055 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 300 | $22.055 | Automatic Execution |
14:45:50 - 21-May-26 |
| Unknown* | 3,600 | $22.055 | Automatic Execution |
14:45:39 - 21-May-26 |
| Unknown* | 2,700 | $22.055 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 371 | $22.06 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 1,065 | $22.06 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 571 | $22.06 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 2,200 | $22.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1,900 | $21.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 2 | $22.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1,646 | $22.04 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 214 | $22.05 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 554 | $22.04 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 3,600 | $21.985 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 1 | $22.045 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 2,439 | $22.04 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 5,000 | $21.985 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2,123 | $21.95 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 141 | $21.95 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 336 | $21.95 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 4,700 | $21.95 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $21.95 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 628 | $21.935 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 5 | $21.94 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 5 | $21.945 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 1,258 | $21.945 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 2,988 | $21.945 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 612 | $21.945 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 5,000 | $21.935 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 3,600 | $21.935 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 5,000 | $21.935 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $21.925 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1,600 | $21.92 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 1,200 | $21.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5,300 | $21.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2,300 | $21.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 900 | $21.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 3,600 | $21.915 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 300 | $21.905 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1,800 | $21.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 300 | $21.905 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1,500 | $21.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1,200 | $21.899 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 3,600 | $21.915 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 100 | $21.905 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $21.925 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 157 | $21.905 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $21.925 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 8 | $21.92 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 100 | $21.905 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 200 | $21.895 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $21.925 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 176 | $21.92 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 100 | $21.905 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 200 | $21.895 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 200 | $21.915 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 200 | $21.915 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 3 | $21.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1,998 | $21.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $21.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $21.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 162 | $21.895 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 100 | $21.895 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $21.89 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 10 | $21.88 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $21.875 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $21.875 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $21.91 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2,500 | $21.91 | Automatic Execution |
09:30:01 - 21-May-26 |