| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $20.525 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 1,500 | $20.515 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 4,500 | $20.515 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 2,700 | $20.515 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 4,500 | $20.515 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 1,500 | $20.515 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 2,700 | $20.515 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 2,100 | $20.49 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 11 | $20.50 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 2,100 | $20.51 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 11 | $20.51 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1,075 | $20.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,091 | $20.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $20.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,100 | $20.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,700 | $20.505 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 427 | $20.51 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 443 | $20.51 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 316 | $20.51 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 123 | $20.51 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 510 | $20.51 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 324 | $20.51 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 77 | $20.51 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Unknown* | 2,000 | $20.51 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 2,300 | $20.51 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 1,651 | $20.51 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 849 | $20.51 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 900 | $20.52 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1,300 | $20.52 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 200 | $20.515 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Unknown* | 200 | $20.515 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 39 | $20.495 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 534 | $20.52 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 80 | $20.52 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 1,382 | $20.52 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 500 | $20.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 500 | $20.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 296 | $20.475 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Unknown* | 300 | $20.475 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1,000 | $20.47 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1,200 | $20.47 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 2,264 | $20.47 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 97 | $20.47 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 73 | $20.47 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 290 | $20.47 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 1,200 | $20.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 1,600 | $20.47 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 400 | $20.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 1,100 | $20.44 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 254 | $20.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,600 | $20.47 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 1,646 | $20.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,095 | $20.47 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 175 | $20.445 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 2,200 | $20.48 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Unknown* | 100 | $20.48 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 1,200 | $20.48 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 1,900 | $20.44 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 389 | $20.465 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 401 | $20.465 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 900 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 320 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 580 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 329 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 671 | $20.46 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 15 | $20.46 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 2,600 | $20.56 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 1 | $20.555 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 638 | $20.44 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 700 | $20.57 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 14 | $20.47 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 200 | $20.455 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1,007 | $20.44 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 184 | $20.47 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 297 | $20.455 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 2 | $20.47 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 24 | $20.44 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 321 | $20.47 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1,100 | $20.46 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1,200 | $20.44 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 520 | $20.55 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 816 | $20.47 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 2,800 | $20.46 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 2,900 | $20.44 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 180 | $20.55 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 15 | $20.525 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 579 | $20.47 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1,200 | $20.46 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 22 | $20.44 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 46 | $20.525 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1,800 | $20.46 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 35 | $20.44 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2,100 | $20.55 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 60 | $20.525 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 19 | $20.47 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 5 | $20.46 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 142 | $20.44 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 500 | $20.55 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 3,152 | $20.525 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 182 | $20.465 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 231 | $20.455 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $20.54 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 9 | $20.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 4 | $20.55 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 106 | $20.55 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 3 | $20.77 | Ordinary |
08:53:20 - 28-Sep-26 |
| Sell* | 3 | $20.74 | Ordinary |
08:18:19 - 28-Sep-26 |
| Sell* | 40 | $20.75 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 20 | $20.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $20.72 | Ordinary |
04:00:00 - 28-Sep-26 |