Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $21.89 Ordinary
 16:17:20 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 16:17:20 - 10-Jul-26
Buy* 80 $21.885 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 165 $21.885 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 66 $21.885 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 39 $21.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 500 $21.885 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 500 $21.885 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 500 $21.885 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 200 $21.885 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2,400 $21.885 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 650 $21.885 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1,950 $21.885 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2,600 $21.885 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2,348 $21.885 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 500 $21.885 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 2,700 $21.885 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 2 $21.885 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2,400 $21.885 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 800 $21.885 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1,398 $21.885 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 102 $21.885 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1,298 $21.885 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 3,000 $21.885 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 10 $21.89 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 700 $21.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $21.885 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 503 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $21.88 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 492 $21.88 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1,400 $21.88 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 100 $21.87 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 3,350 $21.87 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 10 $21.87 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 300 $21.88 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 700 $21.88 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 700 $21.88 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 812 $21.88 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1,100 $21.88 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 100 $21.88 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 9 $21.88 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 400 $21.885 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1,100 $21.885 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 1,100 $21.885 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 400 $21.885 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 29 $21.885 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 3,600 $21.885 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 171 $21.885 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 700 $21.885 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 3,000 $21.885 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 300 $21.885 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 3,000 $21.885 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 1,002 $21.885 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 2,098 $21.885 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 200 $21.885 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 3,400 $21.885 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 3,000 $21.885 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 3,000 $21.885 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 2,600 $21.885 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 3,000 $21.885 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 3,600 $21.885 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 2,500 $21.885 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 524 $21.885 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 2,176 $21.885 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 32 $21.88 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 834 $21.88 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 47 $21.88 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 468 $21.88 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 400 $21.88 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 32 $21.88 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1,200 $21.88 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 2,200 $21.88 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 600 $21.88 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1,400 $21.88 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 127 $21.88 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 6,000 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 2,200 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 49 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 49 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 49 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 48 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 49 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 5 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 13 $21.885 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 400 $21.885 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 1 $21.885 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 1 $21.885 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 1 $21.885 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 1 $21.885 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 1 $21.885 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 8 $21.89 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 7 $21.89 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $21.885 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1,500 $21.89 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1,727 $21.885 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1,800 $21.885 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 1,600 $21.885 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 6,304 $21.90 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 172 $21.90 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 150 $21.90 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 881 $21.90 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 598 $21.90 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 119 $21.90 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 800 $21.90 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 321 $21.90 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 700 $21.90 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 60 $21.90 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 114 $21.90 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 306 $21.90 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 601 $21.90 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 800 $21.90 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 1,000 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 500 $21.925 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 203 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 500 $21.925 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 116 $21.91 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 2,500 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 500 $21.925 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 199 $21.905 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 600 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 500 $21.925 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 2,109 $21.905 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 500 $21.925 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 350 $21.905 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 500 $21.925 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 350 $21.905 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 49 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 3,000 $21.925 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 350 $21.905 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 1,000 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 500 $21.925 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 350 $21.905 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 797 $21.90 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 16 $21.925 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 350 $21.905 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 10 $21.90 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 900 $21.93 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 16 $21.925 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 350 $21.905 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 16 $21.925 Automatic Execution
 09:32:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84