| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.925 | 21.93 | 21.84 | 21.89 | 227,990 |
| 9th Jul 2026 (Thu) | 21.94 | 22.03 | 21.94 | 21.96 | 317,071 |
| 8th Jul 2026 (Wed) | 21.945 | 21.965 | 21.875 | 21.95 | 187,074 |
| 7th Jul 2026 (Tue) | 22.125 | 22.145 | 21.975 | 22.00 | 197,474 |
| 6th Jul 2026 (Mon) | 22.23 | 22.255 | 22.185 | 22.25 | 209,909 |
| 3rd Jul 2026 (Fri) | 22.22 | 22.26 | 22.22 | 22.26 | 0 |
| 2nd Jul 2026 (Thu) | 22.22 | 22.29 | 22.215 | 22.26 | 69,363 |
| 1st Jul 2026 (Wed) | 22.18 | 22.27 | 22.165 | 22.22 | 282,807 |
| 30th Jun 2026 (Tue) | 22.545 | 22.56 | 22.39 | 22.40 | 403,513 |
| 29th Jun 2026 (Mon) | 22.585 | 22.625 | 22.565 | 22.61 | 147,931 |
| 26th Jun 2026 (Fri) | 22.475 | 22.57 | 22.465 | 22.54 | 37,086 |
| 25th Jun 2026 (Thu) | 22.60 | 22.635 | 22.535 | 22.58 | 67,480 |
| 24th Jun 2026 (Wed) | 22.55 | 22.61 | 22.535 | 22.57 | 12,519 |
| 23rd Jun 2026 (Tue) | 22.35 | 22.455 | 22.35 | 22.41 | 59,402 |
| 22nd Jun 2026 (Mon) | 22.36 | 22.37 | 22.31 | 22.36 | 121,965 |
| 19th Jun 2026 (Fri) | 22.575 | 22.575 | 22.44 | 22.45 | 118,132 |
| 18th Jun 2026 (Thu) | 22.575 | 22.575 | 22.44 | 22.45 | 118,132 |
| 17th Jun 2026 (Wed) | 22.42 | 22.47 | 22.365 | 22.39 | 237,112 |
| 16th Jun 2026 (Tue) | 22.40 | 22.465 | 22.40 | 22.42 | 130,918 |
| 15th Jun 2026 (Mon) | 22.47 | 22.475 | 22.365 | 22.36 | 429,923 |
| 12th Jun 2026 (Fri) | 22.355 | 22.40 | 22.29 | 22.39 | 170,092 |
| 11th Jun 2026 (Thu) | 22.23 | 22.42 | 22.18 | 22.41 | 38,862 |
| 10th Jun 2026 (Wed) | 22.20 | 22.24 | 22.125 | 22.15 | 135,588 |
| 9th Jun 2026 (Tue) | 22.19 | 22.225 | 22.12 | 22.22 | 17,959 |
| 8th Jun 2026 (Mon) | 22.24 | 22.24 | 22.11 | 22.12 | 245,677 |
| 5th Jun 2026 (Fri) | 22.24 | 22.255 | 22.175 | 22.18 | 94,723 |
| 4th Jun 2026 (Thu) | 22.35 | 22.365 | 22.325 | 22.36 | 573,243 |
| 3rd Jun 2026 (Wed) | 22.26 | 22.29 | 22.225 | 22.28 | 336,315 |
| 2nd Jun 2026 (Tue) | 22.43 | 22.43 | 22.355 | 22.36 | 208,848 |
| 1st Jun 2026 (Mon) | 22.24 | 22.36 | 22.225 | 22.37 | 343,477 |
| 29th May 2026 (Fri) | 22.465 | 22.505 | 22.42 | 22.45 | 192,931 |
| 28th May 2026 (Thu) | 22.33 | 22.44 | 22.315 | 22.42 | 358,165 |
| 27th May 2026 (Wed) | 22.30 | 22.345 | 22.285 | 22.32 | 193,130 |
| 26th May 2026 (Tue) | 22.33 | 22.33 | 22.24 | 22.27 | 57,435 |
| 25th May 2026 (Mon) | 22.18 | 22.18 | 22.08 | 22.16 | 339,822 |
| 22nd May 2026 (Fri) | 22.18 | 22.18 | 22.08 | 22.16 | 339,822 |
| 21st May 2026 (Thu) | 21.91 | 22.075 | 21.865 | 22.08 | 276,481 |
| 20th May 2026 (Wed) | 21.765 | 22.02 | 21.765 | 22.00 | 379,441 |
| 19th May 2026 (Tue) | 21.745 | 21.825 | 21.69 | 21.76 | 483,177 |
| 18th May 2026 (Mon) | 21.99 | 22.025 | 21.87 | 21.90 | 507,924 |
| 15th May 2026 (Fri) | 21.96 | 21.98 | 21.91 | 21.96 | 211,028 |
| 14th May 2026 (Thu) | 22.25 | 22.285 | 22.175 | 22.17 | 568,061 |
| 13th May 2026 (Wed) | 22.155 | 22.18 | 22.095 | 22.16 | 305,337 |
| 12th May 2026 (Tue) | 22.18 | 22.19 | 22.14 | 22.16 | 241,115 |
| 11th May 2026 (Mon) | 22.32 | 22.33 | 22.275 | 22.27 | 369,090 |