| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.765 | 22.02 | 21.765 | 22.00 | 379,441 |
| 19th May 2026 (Tue) | 21.745 | 21.825 | 21.69 | 21.76 | 483,177 |
| 18th May 2026 (Mon) | 21.99 | 22.025 | 21.87 | 21.90 | 507,924 |
| 15th May 2026 (Fri) | 21.96 | 21.98 | 21.91 | 21.96 | 211,028 |
| 14th May 2026 (Thu) | 22.25 | 22.285 | 22.175 | 22.17 | 568,061 |
| 13th May 2026 (Wed) | 22.155 | 22.18 | 22.095 | 22.16 | 305,337 |
| 12th May 2026 (Tue) | 22.18 | 22.19 | 22.14 | 22.16 | 241,115 |
| 11th May 2026 (Mon) | 22.32 | 22.33 | 22.275 | 22.27 | 369,090 |
| 8th May 2026 (Fri) | 22.33 | 22.37 | 22.33 | 22.34 | 271,992 |
| 7th May 2026 (Thu) | 22.385 | 22.385 | 22.205 | 22.22 | 81,371 |
| 6th May 2026 (Wed) | 22.345 | 22.385 | 22.33 | 22.35 | 445,779 |
| 5th May 2026 (Tue) | 22.10 | 22.23 | 22.10 | 22.20 | 259,110 |
| 4th May 2026 (Mon) | 22.11 | 22.11 | 21.97 | 22.05 | 264,493 |
| 1st May 2026 (Fri) | 22.14 | 22.255 | 22.11 | 22.16 | 167,835 |
| 30th Apr 2026 (Thu) | 22.22 | 22.26 | 22.165 | 22.20 | 689,668 |
| 29th Apr 2026 (Wed) | 22.27 | 22.27 | 22.155 | 22.19 | 393,186 |
| 28th Apr 2026 (Tue) | 22.25 | 22.35 | 22.23 | 22.35 | 182,703 |
| 27th Apr 2026 (Mon) | 22.39 | 22.40 | 22.30 | 22.31 | 251,664 |
| 24th Apr 2026 (Fri) | 22.405 | 22.46 | 22.345 | 22.42 | 172,170 |
| 23rd Apr 2026 (Thu) | 22.49 | 22.535 | 22.335 | 22.42 | 211,055 |
| 22nd Apr 2026 (Wed) | 22.54 | 22.58 | 22.49 | 22.50 | 189,785 |
| 21st Apr 2026 (Tue) | 22.52 | 22.545 | 22.43 | 22.43 | 289,875 |
| 20th Apr 2026 (Mon) | 22.55 | 22.55 | 22.47 | 22.54 | 307,023 |
| 17th Apr 2026 (Fri) | 22.585 | 22.605 | 22.515 | 22.55 | 297,922 |
| 16th Apr 2026 (Thu) | 22.555 | 22.555 | 22.36 | 22.37 | 673,793 |
| 15th Apr 2026 (Wed) | 22.51 | 22.545 | 22.485 | 22.54 | 298,412 |
| 14th Apr 2026 (Tue) | 22.465 | 22.565 | 22.455 | 22.53 | 302,229 |
| 13th Apr 2026 (Mon) | 22.29 | 22.455 | 22.27 | 22.45 | 247,049 |
| 10th Apr 2026 (Fri) | 22.40 | 22.405 | 22.30 | 22.30 | 320,927 |
| 9th Apr 2026 (Thu) | 22.35 | 22.49 | 22.30 | 22.41 | 976,089 |
| 8th Apr 2026 (Wed) | 22.54 | 22.54 | 22.335 | 22.40 | 394,541 |
| 7th Apr 2026 (Tue) | 22.245 | 22.31 | 22.065 | 22.31 | 411,017 |
| 6th Apr 2026 (Mon) | 22.26 | 22.38 | 22.26 | 22.29 | 460,414 |
| 3rd Apr 2026 (Fri) | 22.085 | 22.34 | 22.085 | 22.32 | 312,144 |
| 2nd Apr 2026 (Thu) | 22.085 | 22.34 | 22.085 | 22.32 | 312,144 |
| 1st Apr 2026 (Wed) | 22.125 | 22.27 | 22.125 | 22.16 | 391,309 |
| 31st Mar 2026 (Tue) | 22.17 | 22.305 | 22.13 | 22.22 | 541,885 |
| 30th Mar 2026 (Mon) | 22.10 | 22.14 | 22.03 | 22.05 | 443,364 |
| 27th Mar 2026 (Fri) | 21.81 | 21.925 | 21.785 | 21.83 | 762,615 |
| 26th Mar 2026 (Thu) | 22.045 | 22.145 | 21.945 | 21.98 | 1,050,937 |
| 25th Mar 2026 (Wed) | 22.27 | 22.27 | 22.175 | 22.18 | 1,122,440 |
| 24th Mar 2026 (Tue) | 21.965 | 22.13 | 21.935 | 22.07 | 644,854 |
| 23rd Mar 2026 (Mon) | 22.01 | 22.21 | 21.98 | 22.12 | 381,893 |