| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.56 | 20.57 | 20.43 | 20.52 | 139,774 |
| 25th Sep 2026 (Fri) | 20.735 | 20.75 | 20.595 | 20.72 | 143,914 |
| 24th Sep 2026 (Thu) | 20.96 | 20.99 | 20.735 | 20.74 | 32,967 |
| 23rd Sep 2026 (Wed) | 21.245 | 21.245 | 20.93 | 20.98 | 66,474 |
| 22nd Sep 2026 (Tue) | 21.325 | 21.34 | 21.26 | 21.32 | 200,286 |
| 21st Sep 2026 (Mon) | 21.26 | 21.315 | 21.25 | 21.31 | 22,603 |
| 18th Sep 2026 (Fri) | 21.22 | 21.22 | 21.14 | 21.19 | 122,238 |
| 17th Sep 2026 (Thu) | 21.27 | 21.32 | 21.235 | 21.32 | 258,584 |
| 16th Sep 2026 (Wed) | 21.125 | 21.265 | 21.08 | 21.11 | 133,357 |
| 15th Sep 2026 (Tue) | 20.98 | 21.04 | 20.98 | 21.02 | 285,255 |
| 14th Sep 2026 (Mon) | 21.005 | 21.135 | 20.955 | 21.04 | 140,589 |
| 11th Sep 2026 (Fri) | 21.155 | 21.18 | 21.03 | 21.02 | 287,309 |
| 10th Sep 2026 (Thu) | 21.115 | 21.155 | 21.01 | 21.03 | 492,840 |
| 9th Sep 2026 (Wed) | 21.315 | 21.335 | 21.18 | 21.27 | 254,918 |
| 8th Sep 2026 (Tue) | 21.34 | 21.34 | 21.265 | 21.30 | 160,100 |
| 7th Sep 2026 (Mon) | 21.335 | 21.36 | 21.31 | 21.31 | 141,557 |
| 4th Sep 2026 (Fri) | 21.335 | 21.36 | 21.31 | 21.31 | 141,557 |
| 3rd Sep 2026 (Thu) | 21.355 | 21.37 | 21.29 | 21.29 | 139,095 |
| 2nd Sep 2026 (Wed) | 21.27 | 21.28 | 21.215 | 21.25 | 103,248 |
| 1st Sep 2026 (Tue) | 21.31 | 21.37 | 21.225 | 21.23 | 191,596 |
| 31st Aug 2026 (Mon) | 21.435 | 21.48 | 21.395 | 21.48 | 153,259 |
| 28th Aug 2026 (Fri) | 21.605 | 21.675 | 21.515 | 21.53 | 389,410 |
| 27th Aug 2026 (Thu) | 21.615 | 21.635 | 21.58 | 21.61 | 174,003 |
| 26th Aug 2026 (Wed) | 21.59 | 21.62 | 21.565 | 21.62 | 326,766 |
| 25th Aug 2026 (Tue) | 21.555 | 21.64 | 21.535 | 21.63 | 408,544 |
| 24th Aug 2026 (Mon) | 21.415 | 21.465 | 21.405 | 21.42 | 239,207 |
| 21st Aug 2026 (Fri) | 21.34 | 21.35 | 21.295 | 21.33 | 276,736 |
| 20th Aug 2026 (Thu) | 21.355 | 21.45 | 21.345 | 21.36 | 698,131 |
| 19th Aug 2026 (Wed) | 21.505 | 21.545 | 21.455 | 21.53 | 586,973 |
| 18th Aug 2026 (Tue) | 21.14 | 21.28 | 21.135 | 21.26 | 233,233 |
| 17th Aug 2026 (Mon) | 21.305 | 21.315 | 21.205 | 21.22 | 234,463 |
| 14th Aug 2026 (Fri) | 21.415 | 21.43 | 21.32 | 21.36 | 291,043 |
| 13th Aug 2026 (Thu) | 21.505 | 21.59 | 21.48 | 21.49 | 225,773 |
| 12th Aug 2026 (Wed) | 21.44 | 21.45 | 21.37 | 21.38 | 132,871 |
| 11th Aug 2026 (Tue) | 21.405 | 21.435 | 21.345 | 21.35 | 448,196 |
| 10th Aug 2026 (Mon) | 21.46 | 21.46 | 21.34 | 21.35 | 379,449 |
| 7th Aug 2026 (Fri) | 21.565 | 21.58 | 21.495 | 21.53 | 179,110 |
| 6th Aug 2026 (Thu) | 21.50 | 21.535 | 21.46 | 21.48 | 187,714 |
| 5th Aug 2026 (Wed) | 21.62 | 21.65 | 21.58 | 21.61 | 1,192,434 |
| 4th Aug 2026 (Tue) | 21.525 | 21.605 | 21.52 | 21.59 | 181,745 |
| 3rd Aug 2026 (Mon) | 21.395 | 21.45 | 21.38 | 21.43 | 175,781 |
| 31st Jul 2026 (Fri) | 21.455 | 21.46 | 21.345 | 21.41 | 219,816 |
| 30th Jul 2026 (Thu) | 21.45 | 21.51 | 21.44 | 21.49 | 209,618 |
| 29th Jul 2026 (Wed) | 21.63 | 21.63 | 21.405 | 21.42 | 107,565 |