Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPLB.US) Share Price

Price $22.32 on 06-04-2026 at 08:00:13
Change $0.00 0%
Buy $23.50
Sell $21.76
Last Trade: -
Day's Volume: 0
Last Close: $22.32
Open: $22.085
ISIN: US78464A3674
Day's Range $0.00 - $0.00
52wk Range: $21.25 - $23.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.085 22.34 22.085 22.32 312,144
2nd Apr 2026 (Thu) 22.085 22.34 22.085 22.32 312,144
1st Apr 2026 (Wed) 22.125 22.27 22.125 22.16 391,309
31st Mar 2026 (Tue) 22.17 22.305 22.13 22.22 541,885
30th Mar 2026 (Mon) 22.10 22.14 22.03 22.05 443,364
27th Mar 2026 (Fri) 21.81 21.925 21.785 21.83 762,615
26th Mar 2026 (Thu) 22.045 22.145 21.945 21.98 1,050,937
25th Mar 2026 (Wed) 22.27 22.27 22.175 22.18 1,122,440
24th Mar 2026 (Tue) 21.965 22.13 21.935 22.07 644,854
23rd Mar 2026 (Mon) 22.01 22.21 21.98 22.12 381,893
20th Mar 2026 (Fri) 22.185 22.215 21.865 21.90 255,004
19th Mar 2026 (Thu) 22.10 22.37 22.075 22.33 325,304
18th Mar 2026 (Wed) 22.26 22.315 22.165 22.16 312,010
17th Mar 2026 (Tue) 22.22 22.31 22.22 22.30 372,458
16th Mar 2026 (Mon) 22.185 22.205 22.08 22.10 337,179
13th Mar 2026 (Fri) 22.145 22.205 21.915 21.96 346,917
12th Mar 2026 (Thu) 22.165 22.165 22.025 22.07 320,303
11th Mar 2026 (Wed) 22.365 22.38 22.16 22.20 470,115
10th Mar 2026 (Tue) 22.67 22.71 22.52 22.53 464,640
9th Mar 2026 (Mon) 22.495 22.79 22.495 22.78 328,097
6th Mar 2026 (Fri) 22.51 22.66 22.44 22.56 140,066
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered