| Price | $22.705 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $22.78 |
| Sell | $22.29 |
| Last Trade: | Buy 22.00 at $22.73 |
| Day's Volume: | 269,371 |
| Last Close: | $22.70 |
| Open: | $22.675 |
| ISIN: | US78464A3674 |
| Day's Range | $22.635 - $22.705 |
| 52wk Range: | $21.25 - $23.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.66037 |
| Shares in Issue: | N/A |
State Street Sp (SPLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $22.73 | Ordinary |
16:33:49 - 06-Feb-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 300 | $22.685 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 728 | $22.685 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 22 | $22.685 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 300 | $22.685 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 131 | $22.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1,400 | $22.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
