| Price | $23.155 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $23.64 |
| Sell | $22.74 |
| Last Trade: | Buy 400.00 at $23.17 |
| Day's Volume: | 133,297 |
| Last Close: | $23.16 |
| Open: | $23.155 |
| ISIN: | US78464A3674 |
| Day's Range | $23.11 - $23.185 |
| 52wk Range: | $21.25 - $23.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.13294 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $23.17 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 400 | $23.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 400 | $23.17 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 174 | $23.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 800 | $23.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:00:50 - 19-Sep-25 |
