| Price | $22.58 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.22 -0.96% |
| Buy | $23.00 |
| Sell | $22.50 |
| Last Trade: | Buy 300.00 at $22.58 |
| Day's Volume: | 218,937 |
| Last Close: | $22.59 |
| Open: | $22.63 |
| ISIN: | US78464A3674 |
| Day's Range | $22.55 - $22.645 |
| 52wk Range: | $21.25 - $23.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.58451 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $22.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 800 | $22.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 300 | $22.58 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 800 | $22.58 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 493 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 400 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 300 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 30 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 402 | $22.58 | Automatic Execution |
15:26:13 - 12-Dec-25 |
