| Price | $33.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.39 -1.14% |
| Buy | $61.71 |
| Sell | $32.92 |
| Last Trade: | Sell 107.00 at $33.73 |
| Day's Volume: | 732 |
| Last Close: | $33.6675 |
| Open: | $33.74 |
| ISIN: | US74933W1146 |
| Day's Range | $33.599 - $33.74 |
| 52wk Range: | $24.0743 - $34.849 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.71136 |
| Shares in Issue: | N/A |
F/m Emerald Spe (SPIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $33.73 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Buy* | 25 | $33.73 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 127 | $33.74 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 14 | $34.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $33.74 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 100 | $33.679 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $33.599 | Automatic Execution |
11:17:33 - 10-Jul-26 |
