Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Emerald Spe (SPIT.US) Share Price

Price $31.779 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $58.68
Sell $29.00
Last Trade: -
Day's Volume: 0
Last Close: $31.8921
Open: $31.779
ISIN: US74933W1146
Day's Range $31.779 - $31.779
52wk Range: $24.10 - $32.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Emerald Spe (SPIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Emerald Spe trades

F/m Emerald Spe (SPIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.549 31.549 31.549 31.6448 100
19th May 2026 (Tue) 30.92 30.92 30.92 30.8658 0
18th May 2026 (Mon) 31.35 31.35 31.35 31.0569 20
15th May 2026 (Fri) 31.50 31.50 31.50 31.485 0
14th May 2026 (Thu) 32.20 32.20 32.20 32.1881 341
13th May 2026 (Wed) 31.811 32.0402 31.811 32.0402 13
12th May 2026 (Tue) 31.811 32.1212 31.811 32.1212 15
11th May 2026 (Mon) 31.811 31.811 31.811 32.2138 0
8th May 2026 (Fri) 31.729 31.80 31.729 31.795 416
7th May 2026 (Thu) 31.78 31.78 31.78 31.5446 5
6th May 2026 (Wed) 31.979 31.979 31.979 32.255 214
5th May 2026 (Tue) 31.88 31.88 31.88 31.9557 106
4th May 2026 (Mon) 31.67 31.67 31.20 31.4624 9
1st May 2026 (Fri) 31.41 31.69 31.41 31.6425 50
30th Apr 2026 (Thu) 31.02 31.28 31.02 31.2936 971
29th Apr 2026 (Wed) 30.569 30.569 30.51 30.5342 0
28th Apr 2026 (Tue) 29.97 29.98 29.97 30.1105 1,345
27th Apr 2026 (Mon) 30.719 30.719 30.719 30.7381 317
24th Apr 2026 (Fri) 30.879 31.04 30.879 31.0596 700
23rd Apr 2026 (Thu) 30.929 30.929 30.7799 30.7799 21
22nd Apr 2026 (Wed) 30.929 31.16 30.929 31.1693 1,202
21st Apr 2026 (Tue) 30.879 30.879 30.50 30.5394 140
See more F/m Emerald Spe price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered