| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.549 | 31.549 | 31.549 | 31.6448 | 100 |
| 19th May 2026 (Tue) | 30.92 | 30.92 | 30.92 | 30.8658 | 0 |
| 18th May 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.0569 | 20 |
| 15th May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.485 | 0 |
| 14th May 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.1881 | 341 |
| 13th May 2026 (Wed) | 31.811 | 32.0402 | 31.811 | 32.0402 | 13 |
| 12th May 2026 (Tue) | 31.811 | 32.1212 | 31.811 | 32.1212 | 15 |
| 11th May 2026 (Mon) | 31.811 | 31.811 | 31.811 | 32.2138 | 0 |
| 8th May 2026 (Fri) | 31.729 | 31.80 | 31.729 | 31.795 | 416 |
| 7th May 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.5446 | 5 |
| 6th May 2026 (Wed) | 31.979 | 31.979 | 31.979 | 32.255 | 214 |
| 5th May 2026 (Tue) | 31.88 | 31.88 | 31.88 | 31.9557 | 106 |
| 4th May 2026 (Mon) | 31.67 | 31.67 | 31.20 | 31.4624 | 9 |
| 1st May 2026 (Fri) | 31.41 | 31.69 | 31.41 | 31.6425 | 50 |
| 30th Apr 2026 (Thu) | 31.02 | 31.28 | 31.02 | 31.2936 | 971 |
| 29th Apr 2026 (Wed) | 30.569 | 30.569 | 30.51 | 30.5342 | 0 |
| 28th Apr 2026 (Tue) | 29.97 | 29.98 | 29.97 | 30.1105 | 1,345 |
| 27th Apr 2026 (Mon) | 30.719 | 30.719 | 30.719 | 30.7381 | 317 |
| 24th Apr 2026 (Fri) | 30.879 | 31.04 | 30.879 | 31.0596 | 700 |
| 23rd Apr 2026 (Thu) | 30.929 | 30.929 | 30.7799 | 30.7799 | 21 |
| 22nd Apr 2026 (Wed) | 30.929 | 31.16 | 30.929 | 31.1693 | 1,202 |
| 21st Apr 2026 (Tue) | 30.879 | 30.879 | 30.50 | 30.5394 | 140 |
| 20th Apr 2026 (Mon) | 30.019 | 30.8445 | 30.019 | 30.8445 | 0 |
| 17th Apr 2026 (Fri) | 30.019 | 30.3445 | 30.019 | 30.3445 | 0 |
| 16th Apr 2026 (Thu) | 30.019 | 30.019 | 30.019 | 29.9508 | 106 |
| 15th Apr 2026 (Wed) | 30.00 | 30.00 | 29.83 | 30.0682 | 2,552 |
| 14th Apr 2026 (Tue) | 30.39 | 30.39 | 29.70 | 29.8285 | 100 |
| 13th Apr 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.73 | 105 |
| 10th Apr 2026 (Fri) | 28.079 | 28.08 | 28.079 | 28.1041 | 210 |
| 9th Apr 2026 (Thu) | 28.009 | 28.009 | 28.009 | 28.0479 | 0 |
| 8th Apr 2026 (Wed) | 28.10 | 28.10 | 27.90 | 28.0046 | 571 |
| 7th Apr 2026 (Tue) | 27.06 | 27.1632 | 27.06 | 27.1632 | 0 |
| 6th Apr 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.0017 | 0 |
| 3rd Apr 2026 (Fri) | 26.989 | 26.989 | 26.989 | 27.061 | 118 |
| 2nd Apr 2026 (Thu) | 26.989 | 26.989 | 26.989 | 27.061 | 118 |
| 1st Apr 2026 (Wed) | 27.10 | 27.10 | 27.029 | 26.7371 | 110 |
| 31st Mar 2026 (Tue) | 25.639 | 26.5422 | 25.639 | 26.5422 | 14 |
| 30th Mar 2026 (Mon) | 25.639 | 25.639 | 25.33 | 25.3565 | 209 |
| 27th Mar 2026 (Fri) | 25.99 | 25.99 | 25.99 | 25.9492 | 100 |
| 26th Mar 2026 (Thu) | 26.47 | 26.47 | 26.37 | 26.3348 | 1,163 |
| 25th Mar 2026 (Wed) | 27.099 | 27.10 | 27.099 | 27.1316 | 0 |
| 24th Mar 2026 (Tue) | 26.679 | 26.7113 | 26.679 | 26.7113 | 0 |
| 23rd Mar 2026 (Mon) | 26.679 | 26.6811 | 26.679 | 26.6811 | 0 |